{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["22 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":606390,"d":"606,390"},{"v":206451,"d":"206,451"},{"v":123076,"d":"123,076"},{"v":19256205664.34329,"d":"19,256,205,664"},{"v":188297689.9545,"d":"188,297,690"},{"v":20250559,"d":"20,250,559"}]
["     Amsterdam",{"$nulls":3},{"v":260936,"d":"260,936"},{"v":60167,"d":"60,167"},{"v":41413,"d":"41,413"},{"v":9653228161.83,"d":"9,653,228,162"},{"v":143144889.49,"d":"143,144,889"},{"v":4890954,"d":"4,890,954"}]
["     Brussels",{"$nulls":3},{"v":5482,"d":"5,482"},{"v":3500,"d":"3,500"},465,{"v":39330990,"d":"39,330,990"},{"v":951778,"d":"951,778"},{"v":163639,"d":"163,639"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17340,"d":"17,340"}]
["     Milan",{"$nulls":3},{"v":71453,"d":"71,453"},{"v":29960,"d":"29,960"},{"v":22878,"d":"22,878"},{"v":4184165365.36,"d":"4,184,165,365"},{"v":17542163.86,"d":"17,542,164"},{"v":4771411,"d":"4,771,411"}]
["     Oslo",{"$nulls":3},{"v":2893,"d":"2,893"},388,29,{"v":11423760.573294,"d":"11,423,761"},{"v":196376.9745,"d":"196,377"},{"v":63757,"d":"63,757"}]
["     Paris",{"$nulls":3},{"v":265626,"d":"265,626"},{"v":112436,"d":"112,436"},{"v":58291,"d":"58,291"},{"v":5368057386.58,"d":"5,368,057,387"},{"v":26462481.63,"d":"26,462,482"},{"v":10343458,"d":"10,343,458"}]
[]
["Commodity Products",{"$nulls":3},{"v":101549,"d":"101,549"},{"v":13817,"d":"13,817"},{"v":23364,"d":"23,364"},{"v":1229626075,"d":"1,229,626,075"},{"v":1121015,"d":"1,121,015"},{"v":967569,"d":"967,569"}]
["Commodity Products",null,"Futures",null,{"v":96958,"d":"96,958"},{"v":9477,"d":"9,477"},{"v":23346,"d":"23,346"},{"v":1184480575,"d":"1,184,480,575"},0,{"v":772871,"d":"772,871"}]
["Commodity Products",null,"Futures","Paris",{"v":96958,"d":"96,958"},{"v":9477,"d":"9,477"},{"v":23346,"d":"23,346"},{"v":1184480575,"d":"1,184,480,575"},0,{"v":772871,"d":"772,871"}]
["Commodity Products",null,"Options",null,{"v":4591,"d":"4,591"},{"v":4340,"d":"4,340"},18,{"v":45145500,"d":"45,145,500"},{"v":1121015,"d":"1,121,015"},{"v":194698,"d":"194,698"}]
["Commodity Products",null,"Options","Paris",{"v":4591,"d":"4,591"},{"v":4340,"d":"4,340"},18,{"v":45145500,"d":"45,145,500"},{"v":1121015,"d":"1,121,015"},{"v":194698,"d":"194,698"}]
[]
["Equity Products",{"$nulls":3},{"v":504243,"d":"504,243"},{"v":192634,"d":"192,634"},{"v":99585,"d":"99,585"},{"v":18008454259.34329,"d":"18,008,454,259"},{"v":187176674.9545,"d":"187,176,675"},{"v":19282914,"d":"19,282,914"}]
["Equity Products","Equity Index Products",null,null,{"v":144637,"d":"144,637"},{"v":9264,"d":"9,264"},{"v":78417,"d":"78,417"},{"v":15521188097.03329,"d":"15,521,188,097"},{"v":50798774.669,"d":"50,798,775"},{"v":872996,"d":"872,996"}]
["Equity Products","Equity Index Products","Futures",null,{"v":73466,"d":"73,466"},{"v":2824,"d":"2,824"},{"v":60828,"d":"60,828"},{"v":8486587167.253294,"d":"8,486,587,167"},0,{"v":350173,"d":"350,173"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8659,"d":"8,659"},315,{"v":7649,"d":"7,649"},{"v":1733875342,"d":"1,733,875,342"},0,{"v":18998,"d":"18,998"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17313,"d":"17,313"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22794,"d":"22,794"},10,{"v":20216,"d":"20,216"},{"v":3336348003,"d":"3,336,348,003"},0,{"v":81643,"d":"81,643"}]
["Equity Products","Equity Index Products","Futures","Oslo",188,128,12,{"v":2692727.553294,"d":"2,692,728"},0,{"v":11639,"d":"11,639"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":41825,"d":"41,825"},{"v":2371,"d":"2,371"},{"v":32951,"d":"32,951"},{"v":3413671094.7,"d":"3,413,671,095"},0,{"v":220580,"d":"220,580"}]
["Equity Products","Equity Index Products","Options",null,{"v":71171,"d":"71,171"},{"v":6440,"d":"6,440"},{"v":17589,"d":"17,589"},{"v":7034600929.78,"d":"7,034,600,930"},{"v":50798774.669,"d":"50,798,775"},{"v":522823,"d":"522,823"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":63590,"d":"63,590"},{"v":4200,"d":"4,200"},{"v":16364,"d":"16,364"},{"v":6308653550,"d":"6,308,653,550"},{"v":40329083.4,"d":"40,329,083"},{"v":195911,"d":"195,911"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5200,"d":"5,200"},{"v":1480,"d":"1,480"},{"v":1075,"d":"1,075"},{"v":564546500,"d":"564,546,500"},{"v":6035382.5,"d":"6,035,383"},{"v":146022,"d":"146,022"}]
["Equity Products","Equity Index Products","Options","Oslo",410,260,6,{"v":5505379.78,"d":"5,505,380"},{"v":79172.769,"d":"79,173"},{"v":5065,"d":"5,065"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1971,"d":"1,971"},500,144,{"v":155895500,"d":"155,895,500"},{"v":4355136,"d":"4,355,136"},{"v":175825,"d":"175,825"}]
["Equity Products","Individual Equity Products",null,null,{"v":359606,"d":"359,606"},{"v":183370,"d":"183,370"},{"v":21168,"d":"21,168"},{"v":2487266162.31,"d":"2,487,266,162"},{"v":136377900.2855,"d":"136,377,900"},{"v":18409918,"d":"18,409,918"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},1,{"v":45307500,"d":"45,307,500"},0,{"v":74733,"d":"74,733"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},1,{"v":45307500,"d":"45,307,500"},0,{"v":61730,"d":"61,730"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":349606,"d":"349,606"},{"v":173370,"d":"173,370"},{"v":21167,"d":"21,167"},{"v":2441958662.31,"d":"2,441,958,662"},{"v":136377900.2855,"d":"136,377,900"},{"v":18335185,"d":"18,335,185"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":188687,"d":"188,687"},{"v":55652,"d":"55,652"},{"v":17400,"d":"17,400"},{"v":1610699269.83,"d":"1,610,699,270"},{"v":102815806.09,"d":"102,815,806"},{"v":4675745,"d":"4,675,745"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":5482,"d":"5,482"},{"v":3500,"d":"3,500"},465,{"v":39330990,"d":"39,330,990"},{"v":951778,"d":"951,778"},{"v":163639,"d":"163,639"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,27]
["Equity Products","Individual Equity Products","Options","Milan",{"v":32861,"d":"32,861"},{"v":18470,"d":"18,470"},{"v":1459,"d":"1,459"},{"v":219838032.36,"d":"219,838,032"},{"v":11506781.36,"d":"11,506,781"},{"v":4481940,"d":"4,481,940"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":2295,"d":"2,295"},0,11,{"v":3225653.24,"d":"3,225,653"},{"v":117204.2055,"d":"117,204"},{"v":47053,"d":"47,053"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":120281,"d":"120,281"},{"v":95748,"d":"95,748"},{"v":1832,"d":"1,832"},{"v":568864716.88,"d":"568,864,717"},{"v":20986330.63,"d":"20,986,331"},{"v":8966781,"d":"8,966,781"}]
[]
["Interest Rate Products",{"$nulls":3},598,0,127,{"v":18125330,"d":"18,125,330"},0,76]
["Interest Rate Products","Fixed Income Products",null,null,598,0,127,{"v":18125330,"d":"18,125,330"},0,76]
["Interest Rate Products","Fixed Income Products","Futures",null,598,0,127,{"v":18125330,"d":"18,125,330"},0,76]
["Interest Rate Products","Fixed Income Products","Futures","Milan",598,0,127,{"v":18125330,"d":"18,125,330"},0,76]

{"sheet":"Classes","index":1,"n_rows":1548,"n_cols":13,"rows_kept":1548}
["Euronext Derivatives - Classes"]
["22 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",13,0,10,{"v":260852,"d":"260,852"},0,21]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8646,"d":"8,646"},315,{"v":7639,"d":"7,639"},{"v":1733614490,"d":"1,733,614,490"},0,{"v":18877,"d":"18,877"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":21928,"d":"21,928"},0,{"v":5659,"d":"5,659"},{"v":2198063700,"d":"2,198,063,700"},{"v":2976368,"d":"2,976,368"},0]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",743,0,96,{"v":7317650,"d":"7,317,650"},{"v":81506.4,"d":"81,506"},608]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":2070,"d":"2,070"},0,479,{"v":202616100,"d":"202,616,100"},{"v":1571470,"d":"1,571,470"},{"v":6452,"d":"6,452"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":21288,"d":"21,288"},{"v":4200,"d":"4,200"},{"v":5197,"d":"5,197"},{"v":2146934000,"d":"2,146,934,000"},{"v":29806432,"d":"29,806,432"},{"v":165550,"d":"165,550"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1624,"d":"1,624"},0,491,{"v":158738500,"d":"158,738,500"},{"v":1196799,"d":"1,196,799"},{"v":2314,"d":"2,314"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":15937,"d":"15,937"},0,{"v":4442,"d":"4,442"},{"v":1594983600,"d":"1,594,983,600"},{"v":4696508,"d":"4,696,508"},{"v":20987,"d":"20,987"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5927,"d":"5,927"},0,497,{"v":16266400,"d":"16,266,400"},{"v":766890,"d":"766,890"},{"v":254859,"d":"254,859"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",7,0,3,{"v":22500,"d":"22,500"},226,90]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",135,0,21,{"v":404530,"d":"404,530"},{"v":3844,"d":"3,844"},573]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",70,0,19,{"v":213150,"d":"213,150"},{"v":1485,"d":"1,485"},207]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,100]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":9921,"d":"9,921"},0,433,{"v":6747020,"d":"6,747,020"},{"v":483072,"d":"483,072"},{"v":580174,"d":"580,174"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,98]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",106,0,7,{"v":68010,"d":"68,010"},{"v":2338,"d":"2,338"},174]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",5,0,5,{"v":3300,"d":"3,300"},49,180]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",615,0,136,{"v":3570700,"d":"3,570,700"},{"v":231764,"d":"231,764"},{"v":26154,"d":"26,154"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1669,"d":"1,669"},0,387,{"v":5916650,"d":"5,916,650"},{"v":958239,"d":"958,239"},{"v":40097,"d":"40,097"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",3,0,2,{"v":11000,"d":"11,000"},348,3]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",110,0,10,{"v":416750,"d":"416,750"},{"v":8736,"d":"8,736"},223]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",61,0,5,{"v":230500,"d":"230,500"},{"v":8190,"d":"8,190"},82]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1698,"d":"1,698"},0,919,{"v":117686000,"d":"117,686,000"},{"v":10024641,"d":"10,024,641"},{"v":26734,"d":"26,734"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",222,0,126,{"v":1467600,"d":"1,467,600"},{"v":94506.9,"d":"94,507"},{"v":2706,"d":"2,706"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",7,0,5,{"v":466000,"d":"466,000"},{"v":10522,"d":"10,522"},9]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",115,0,62,{"v":8066000,"d":"8,066,000"},{"v":91812,"d":"91,812"},424]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",5,0,5,{"v":341000,"d":"341,000"},{"v":8265,"d":"8,265"},90]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5718,"d":"5,718"},500,{"v":2464,"d":"2,464"},{"v":696418000,"d":"696,418,000"},{"v":54084999,"d":"54,084,999"},{"v":96192,"d":"96,192"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",61,0,10,{"v":6767000,"d":"6,767,000"},{"v":741006,"d":"741,006"},{"v":1997,"d":"1,997"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1387,"d":"1,387"},0,477,{"v":17251100,"d":"17,251,100"},{"v":1212990.2,"d":"1,212,990"},{"v":13368,"d":"13,368"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",12,0,12,{"v":1423000,"d":"1,423,000"},{"v":84765,"d":"84,765"},22]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",311,0,192,{"v":36265000,"d":"36,265,000"},{"v":328949,"d":"328,949"},525]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",186,0,79,{"v":22175000,"d":"22,175,000"},{"v":377960,"d":"377,960"},484]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",581,0,92,{"v":3543200,"d":"3,543,200"},{"v":125716,"d":"125,716"},{"v":36351,"d":"36,351"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":2610,"d":"2,610"},0,248,{"v":8435000,"d":"8,435,000"},{"v":433197,"d":"433,197"},{"v":31835,"d":"31,835"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2550,"d":"2,550"},70,92]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1720,"d":"1,720"},11,125]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":14200,"d":"14,200"},220,556]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":4216,"d":"4,216"},250,296,{"v":73063500,"d":"73,063,500"},{"v":1982292.8,"d":"1,982,293"},{"v":42895,"d":"42,895"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",4,0,3,{"v":58500,"d":"58,500"},{"v":1000.5,"d":"1,001"},48]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",69,0,29,{"v":975800,"d":"975,800"},{"v":9264.5,"d":"9,265"},330]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",34,0,20,{"v":494000,"d":"494,000"},{"v":8403,"d":"8,403"},65]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,121]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2038,"d":"2,038"},0,175,{"v":7312150,"d":"7,312,150"},{"v":143428,"d":"143,428"},{"v":95506,"d":"95,506"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",1,0,1,{"v":3300,"d":"3,300"},34,3]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",8,0,3,{"v":26700,"d":"26,700"},116,113]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",9,0,4,{"v":30250,"d":"30,250"},81,24]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",311,0,20,{"v":376950,"d":"376,950"},{"v":15683,"d":"15,683"},{"v":7759,"d":"7,759"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",10,0,10,{"v":11100,"d":"11,100"},109,69]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",1,0,1,{"v":1160,"d":"1,160"},11,15]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",5,0,4,{"v":30600,"d":"30,600"},403,7]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",6,0,4,{"v":35900,"d":"35,900"},275,152]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",11,0,6,{"v":66100,"d":"66,100"},579,46]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":1069,"d":"1,069"},0,181,{"v":1247960,"d":"1,247,960"},{"v":134036,"d":"134,036"},{"v":22560,"d":"22,560"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",494,0,38,{"v":405180,"d":"405,180"},{"v":13235,"d":"13,235"},{"v":3854,"d":"3,854"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",83,0,1,{"v":311250,"d":"311,250"},{"v":10624,"d":"10,624"},167]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,52]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",302,0,98,{"v":1079200,"d":"1,079,200"},{"v":78064,"d":"78,064"},{"v":11847,"d":"11,847"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":1204,"d":"1,204"},0,162,{"v":4128100,"d":"4,128,100"},{"v":93856,"d":"93,856"},{"v":10178,"d":"10,178"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":47805,"d":"47,805"},{"v":31450,"d":"31,450"},{"v":1226,"d":"1,226"},{"v":226422500,"d":"226,422,500"},{"v":9611502,"d":"9,611,502"},{"v":342154,"d":"342,154"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",20,0,4,{"v":88000,"d":"88,000"},{"v":8834,"d":"8,834"},319]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",5,0,3,{"v":22600,"d":"22,600"},467,35]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",539,0,69,{"v":2412550,"d":"2,412,550"},{"v":50012,"d":"50,012"},949]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",349,0,37,{"v":1589050,"d":"1,589,050"},{"v":27530,"d":"27,530"},476]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",101,0,2,{"v":403500,"d":"403,500"},{"v":5125,"d":"5,125"},929]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",785,0,146,{"v":1390630,"d":"1,390,630"},{"v":93738.1,"d":"93,738"},{"v":4154,"d":"4,154"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2989,"d":"2,989"},0,{"v":1139,"d":"1,139"},{"v":54288000,"d":"54,288,000"},{"v":6312154,"d":"6,312,154"},{"v":62987,"d":"62,987"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",3,0,3,{"v":57000,"d":"57,000"},710,22]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",267,0,143,{"v":4583900,"d":"4,583,900"},{"v":65174,"d":"65,174"},783]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",130,0,30,{"v":2262800,"d":"2,262,800"},{"v":66417,"d":"66,417"},496]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",4,0,4,{"v":32200,"d":"32,200"},{"v":1096,"d":"1,096"},59]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",107,0,43,{"v":305750,"d":"305,750"},{"v":23256,"d":"23,256"},{"v":14883,"d":"14,883"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",47,0,8,{"v":178750,"d":"178,750"},{"v":38737,"d":"38,737"},{"v":2271,"d":"2,271"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",473,0,33,{"v":416710,"d":"416,710"},{"v":21750,"d":"21,750"},{"v":10827,"d":"10,827"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",33,0,9,{"v":60800,"d":"60,800"},{"v":1746,"d":"1,746"},200]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",{"v":1217,"d":"1,217"},0,100,{"v":1686600,"d":"1,686,600"},{"v":93178,"d":"93,178"},{"v":9913,"d":"9,913"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":3500,"d":"3,500"},650,{"v":1105,"d":"1,105"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",524,0,125,{"v":1082700,"d":"1,082,700"},{"v":71259,"d":"71,259"},{"v":20364,"d":"20,364"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1771,"d":"1,771"},0,380,{"v":12241700,"d":"12,241,700"},{"v":712188,"d":"712,188"},{"v":72473,"d":"72,473"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",10,0,1,{"v":66000,"d":"66,000"},{"v":1650,"d":"1,650"},178]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",50,0,13,{"v":329700,"d":"329,700"},{"v":3387,"d":"3,387"},527]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",24,0,15,{"v":157400,"d":"157,400"},{"v":3470,"d":"3,470"},366]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,631]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1565,"d":"1,565"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",7,0,1,{"v":182000,"d":"182,000"},{"v":1085,"d":"1,085"},123]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1452,"d":"1,452"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,123]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1435,"d":"1,435"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",1,0,1,{"v":1700,"d":"1,700"},75,237]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",17,0,11,{"v":100400,"d":"100,400"},{"v":1382,"d":"1,382"},610]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",229,0,11,{"v":555900,"d":"555,900"},{"v":45985,"d":"45,985"},{"v":1881,"d":"1,881"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",6,0,5,{"v":73000,"d":"73,000"},{"v":1180,"d":"1,180"},629]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",121,0,33,{"v":958600,"d":"958,600"},{"v":16707,"d":"16,707"},{"v":5479,"d":"5,479"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2358,"d":"2,358"},0,236,{"v":2299890,"d":"2,299,890"},{"v":181305,"d":"181,305"},{"v":84090,"d":"84,090"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,26]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,245]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",378,0,55,{"v":1101450,"d":"1,101,450"},{"v":34433,"d":"34,433"},{"v":18304,"d":"18,304"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,28]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2030,"d":"2,030"},{"v":1000,"d":"1,000"},162,{"v":15983800,"d":"15,983,800"},{"v":486651,"d":"486,651"},{"v":62702,"d":"62,702"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",5,0,1,{"v":100000,"d":"100,000"},{"v":3300,"d":"3,300"},143]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",10,0,1,{"v":280000,"d":"280,000"},{"v":2060,"d":"2,060"},219]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",290,0,110,{"v":2033100,"d":"2,033,100"},{"v":149907,"d":"149,907"},{"v":9509,"d":"9,509"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,1]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",16,0,2,{"v":108200,"d":"108,200"},{"v":1022,"d":"1,022"},200]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",1,0,1,{"v":7100,"d":"7,100"},8,17]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",398,0,123,{"v":3674400,"d":"3,674,400"},{"v":202156,"d":"202,156"},{"v":16043,"d":"16,043"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":10741,"d":"10,741"},0,917,{"v":24600188.23,"d":"24,600,188"},{"v":3555172.47,"d":"3,555,172"},{"v":572344,"d":"572,344"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",2,0,2,{"v":4907.34,"d":"4,907"},{"v":102.52,"d":"103"},898]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",9,0,4,{"v":22150,"d":"22,150"},146,36]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",77,0,6,{"v":192141.39,"d":"192,141"},{"v":944.35,"d":"944"},{"v":1019,"d":"1,019"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",83,0,20,{"v":203220,"d":"203,220"},{"v":3757,"d":"3,757"},306]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",4,0,3,{"v":17450,"d":"17,450"},722,942]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",5,0,3,{"v":12500,"d":"12,500"},205,39]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",546,0,67,{"v":765600,"d":"765,600"},{"v":53327,"d":"53,327"},{"v":30507,"d":"30,507"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",84,0,30,{"v":272000,"d":"272,000"},{"v":14502,"d":"14,502"},{"v":1242,"d":"1,242"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",14,0,3,{"v":20150,"d":"20,150"},980,461]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":11163,"d":"11,163"},{"v":10000,"d":"10,000"},55,{"v":4252860,"d":"4,252,860"},{"v":214314,"d":"214,314"},{"v":125858,"d":"125,858"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",261,0,111,{"v":1035400,"d":"1,035,400"},{"v":31041,"d":"31,041"},{"v":15118,"d":"15,118"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,280]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1444,"d":"1,444"},0,150,{"v":1344580,"d":"1,344,580"},{"v":129971,"d":"129,971"},{"v":73281,"d":"73,281"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,618]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,2,{"v":113000,"d":"113,000"},539,40]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1961,"d":"1,961"},500,168,{"v":12211500,"d":"12,211,500"},{"v":575679,"d":"575,679"},{"v":162939,"d":"162,939"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",364,0,42,{"v":345904.95,"d":"345,905"},{"v":30138.67,"d":"30,139"},{"v":14275,"d":"14,275"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":6507,"d":"6,507"},0,258,{"v":1055840,"d":"1,055,840"},{"v":161770,"d":"161,770"},{"v":69952,"d":"69,952"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1572,"d":"1,572"},0,211,{"v":3957900,"d":"3,957,900"},{"v":210977,"d":"210,977"},{"v":192627,"d":"192,627"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",10,0,1,{"v":25000,"d":"25,000"},{"v":1050,"d":"1,050"},703]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",21,0,3,{"v":50650,"d":"50,650"},391,51]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",0,0,0,0,0,348]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",23,0,5,{"v":58720,"d":"58,720"},504,42]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,80]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",133,0,18,{"v":13560,"d":"13,560"},{"v":2079,"d":"2,079"},{"v":83285,"d":"83,285"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",25,0,1,{"v":2500,"d":"2,500"},175,1]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,1]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3481,"d":"3,481"},0,278,{"v":17778904,"d":"17,778,904"},{"v":932745.42,"d":"932,745"},{"v":160500,"d":"160,500"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",2,0,2,{"v":10000,"d":"10,000"},175,114]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",9,0,4,{"v":45900,"d":"45,900"},486,384]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",407,400,5,{"v":2115950,"d":"2,115,950"},{"v":23026,"d":"23,026"},499]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",12,0,1,{"v":58800,"d":"58,800"},{"v":3624,"d":"3,624"},272]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":2702,"d":"2,702"},0,250,{"v":8686746.19,"d":"8,686,746"},{"v":320741.04,"d":"320,741"},{"v":32079,"d":"32,079"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",347,0,79,{"v":1261400,"d":"1,261,400"},{"v":71560,"d":"71,560"},{"v":27893,"d":"27,893"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":4950,"d":"4,950"},63,{"v":1799,"d":"1,799"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",15,0,15,{"v":271600,"d":"271,600"},{"v":19612.6,"d":"19,613"},329]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":309000,"d":"309,000"},{"v":17700,"d":"17,700"},168]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",200,0,3,{"v":640000,"d":"640,000"},{"v":10500,"d":"10,500"},209]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2180,"d":"2,180"},{"v":9.5,"d":"10"},745]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":44400,"d":"44,400"},{"v":6482,"d":"6,482"},367]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1234,"d":"1,234"},0,195,{"v":3283050,"d":"3,283,050"},{"v":417831,"d":"417,831"},{"v":46552,"d":"46,552"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",3,0,1,{"v":9300,"d":"9,300"},63,6]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",58,0,8,{"v":171630,"d":"171,630"},571,87]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",5,0,3,{"v":14680,"d":"14,680"},122,23]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":23577,"d":"23,577"},{"v":4852,"d":"4,852"},{"v":1556,"d":"1,556"},{"v":74380000,"d":"74,380,000"},{"v":3052328,"d":"3,052,328"},{"v":638051,"d":"638,051"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",5,0,4,{"v":18900,"d":"18,900"},261,236]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",19,0,7,{"v":60200,"d":"60,200"},{"v":2390,"d":"2,390"},24]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",58,0,15,{"v":181950,"d":"181,950"},{"v":2285,"d":"2,285"},142]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",976,0,168,{"v":3051050,"d":"3,051,050"},{"v":28191,"d":"28,191"},{"v":5198,"d":"5,198"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",{"v":6983,"d":"6,983"},{"v":6700,"d":"6,700"},51,{"v":21304100,"d":"21,304,100"},{"v":117234,"d":"117,234"},{"v":7280,"d":"7,280"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",6,0,2,{"v":146300,"d":"146,300"},{"v":2725,"d":"2,725"},161]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",4,0,1,{"v":11000,"d":"11,000"},86,{"v":1086,"d":"1,086"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",37,0,4,{"v":212200,"d":"212,200"},{"v":1292,"d":"1,292"},163]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",3,0,1,{"v":13350,"d":"13,350"},582,75]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":4254,"d":"4,254"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",443,0,100,{"v":923000,"d":"923,000"},{"v":50274,"d":"50,274"},{"v":18275,"d":"18,275"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",102,0,30,{"v":105240,"d":"105,240"},{"v":5512,"d":"5,512"},{"v":4249,"d":"4,249"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",381,0,76,{"v":1424100,"d":"1,424,100"},{"v":38494,"d":"38,494"},{"v":18225,"d":"18,225"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",75,0,30,{"v":104750,"d":"104,750"},{"v":4308,"d":"4,308"},{"v":15643,"d":"15,643"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",117,0,11,{"v":315009.28,"d":"315,009"},{"v":33971.8,"d":"33,972"},{"v":1247,"d":"1,247"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",{"v":2418,"d":"2,418"},0,47,{"v":1556050,"d":"1,556,050"},{"v":81545,"d":"81,545"},{"v":22658,"d":"22,658"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",584,0,50,{"v":3014600,"d":"3,014,600"},{"v":149387,"d":"149,387"},{"v":86032,"d":"86,032"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",600,0,1,{"v":5400000,"d":"5,400,000"},{"v":108000,"d":"108,000"},{"v":4967,"d":"4,967"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",487,0,30,{"v":4532800,"d":"4,532,800"},{"v":192000,"d":"192,000"},{"v":34981,"d":"34,981"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",10,0,1,{"v":58000,"d":"58,000"},{"v":3190,"d":"3,190"},{"v":1198,"d":"1,198"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1492,"d":"1,492"},0,170,{"v":8210800,"d":"8,210,800"},{"v":367132,"d":"367,132"},{"v":34527,"d":"34,527"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",1,0,1,{"v":5700,"d":"5,700"},19,1]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",22,0,10,{"v":121500,"d":"121,500"},540,243]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL",2,0,2,{"v":11100,"d":"11,100"},79,20]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",117,0,27,{"v":254350,"d":"254,350"},{"v":18093,"d":"18,093"},{"v":30415,"d":"30,415"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",36,0,22,{"v":187948.45,"d":"187,948"},{"v":4759.72,"d":"4,760"},{"v":2057,"d":"2,057"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",4,0,4,{"v":41600,"d":"41,600"},{"v":2384,"d":"2,384"},264]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,390]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",36,0,14,{"v":72600,"d":"72,600"},{"v":3828,"d":"3,828"},{"v":8012,"d":"8,012"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1946,"d":"1,946"},0,457,{"v":17881600,"d":"17,881,600"},{"v":780456,"d":"780,456"},{"v":47063,"d":"47,063"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,226]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",73,0,16,{"v":420800,"d":"420,800"},{"v":33069,"d":"33,069"},{"v":5180,"d":"5,180"}]
["2026-01-22","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,655]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",21,0,4,{"v":511000,"d":"511,000"},{"v":8753,"d":"8,753"},293]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",34,0,15,{"v":251800,"d":"251,800"},{"v":4743,"d":"4,743"},{"v":1154,"d":"1,154"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":3857,"d":"3,857"},{"v":3500,"d":"3,500"},49,{"v":26247300,"d":"26,247,300"},{"v":268889,"d":"268,889"},{"v":50619,"d":"50,619"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",1,0,1,{"v":5900,"d":"5,900"},25,265]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,1]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",54,0,21,{"v":3672000,"d":"3,672,000"},{"v":180565,"d":"180,565"},{"v":2568,"d":"2,568"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",54,0,13,{"v":48310,"d":"48,310"},{"v":5386,"d":"5,386"},{"v":3080,"d":"3,080"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",69,0,10,{"v":86950,"d":"86,950"},{"v":2541,"d":"2,541"},{"v":2010,"d":"2,010"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",72,0,7,{"v":320900,"d":"320,900"},{"v":29634,"d":"29,634"},874]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",9,0,5,{"v":77400,"d":"77,400"},{"v":3420,"d":"3,420"},223]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",8,0,8,{"v":25800,"d":"25,800"},706,{"v":1629,"d":"1,629"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",50,0,25,{"v":868000,"d":"868,000"},{"v":47507,"d":"47,507"},976]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":19600,"d":"19,600"},280,71]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",16,0,11,{"v":38000,"d":"38,000"},750,{"v":1499,"d":"1,499"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",3,0,3,{"v":24000,"d":"24,000"},699,932]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,2]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",2,0,1,{"v":5800,"d":"5,800"},50,82]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",1,0,1,{"v":2960,"d":"2,960"},41,82]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",143,0,32,{"v":443750,"d":"443,750"},{"v":14785,"d":"14,785"},{"v":6786,"d":"6,786"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",5,0,5,{"v":7650,"d":"7,650"},661,977]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":11800,"d":"11,800"},220,4]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,6]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,12]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",196,0,30,{"v":2272300,"d":"2,272,300"},{"v":83117,"d":"83,117"},{"v":25526,"d":"25,526"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",30,0,21,{"v":199600,"d":"199,600"},{"v":11442,"d":"11,442"},{"v":3582,"d":"3,582"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",15,0,7,{"v":11540,"d":"11,540"},{"v":4129,"d":"4,129"},{"v":12461,"d":"12,461"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",83,0,12,{"v":64880,"d":"64,880"},{"v":2030,"d":"2,030"},{"v":15233,"d":"15,233"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",7,0,7,{"v":172000,"d":"172,000"},{"v":2705,"d":"2,705"},264]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",174,0,33,{"v":514100,"d":"514,100"},{"v":72521,"d":"72,521"},{"v":10264,"d":"10,264"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",18,0,10,{"v":128400,"d":"128,400"},{"v":8962,"d":"8,962"},{"v":1420,"d":"1,420"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,3,{"v":63000,"d":"63,000"},{"v":2250,"d":"2,250"},109]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",88,0,13,{"v":2155500,"d":"2,155,500"},{"v":101309,"d":"101,309"},{"v":5539,"d":"5,539"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,1]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,0,1,{"v":25000,"d":"25,000"},50,19]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,2]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",404,0,94,{"v":807900,"d":"807,900"},{"v":86516,"d":"86,516"},{"v":9558,"d":"9,558"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",30,0,10,{"v":66750,"d":"66,750"},{"v":1520,"d":"1,520"},{"v":2016,"d":"2,016"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",31,0,10,{"v":181100,"d":"181,100"},{"v":5572,"d":"5,572"},{"v":1822,"d":"1,822"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1023,"d":"1,023"}]
["2026-01-22","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17313,"d":"17,313"}]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,25]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":7961,"d":"7,961"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13128,"d":"13,128"},10,{"v":12358,"d":"12,358"},{"v":2961817500,"d":"2,961,817,500"},0,{"v":63209,"d":"63,209"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1709,"d":"1,709"},0,{"v":1090,"d":"1,090"},{"v":15420008,"d":"15,420,008"},0,{"v":1599,"d":"1,599"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":7957,"d":"7,957"},0,{"v":6768,"d":"6,768"},{"v":359110495,"d":"359,110,495"},0,{"v":8669,"d":"8,669"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",3,0,2,{"v":333500,"d":"333,500"},{"v":3705,"d":"3,705"},3]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",273,0,139,{"v":30658000,"d":"30,658,000"},{"v":80037.5,"d":"80,038"},{"v":1206,"d":"1,206"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",227,0,118,{"v":25506750,"d":"25,506,750"},{"v":114327.5,"d":"114,328"},451]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4697,"d":"4,697"},{"v":1480,"d":"1,480"},816,{"v":508048250,"d":"508,048,250"},{"v":5837312.5,"d":"5,837,313"},{"v":144362,"d":"144,362"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4952,"d":"4,952"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,200]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",{"v":10000,"d":"10,000"},{"v":10000,"d":"10,000"},1,{"v":45307500,"d":"45,307,500"},0,{"v":14500,"d":"14,500"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22226,"d":"22,226"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":7500,"d":"7,500"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",29,0,21,{"v":341250,"d":"341,250"},{"v":11387.5,"d":"11,388"},{"v":1345,"d":"1,345"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,200]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",9,0,7,{"v":62250,"d":"62,250"},{"v":1415,"d":"1,415"},{"v":1348,"d":"1,348"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,22]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",26,0,7,{"v":94800,"d":"94,800"},{"v":4632,"d":"4,632"},858]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",7,0,7,{"v":124750,"d":"124,750"},{"v":5047.5,"d":"5,048"},{"v":3377,"d":"3,377"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",2,0,2,{"v":9000,"d":"9,000"},{"v":322.5,"d":"323"},356]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",68,0,19,{"v":783000,"d":"783,000"},{"v":45750,"d":"45,750"},{"v":51717,"d":"51,717"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",1,0,1,{"v":5700,"d":"5,700"},124,{"v":1242,"d":"1,242"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,753]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",874,850,13,{"v":8528875,"d":"8,528,875"},{"v":262462.5,"d":"262,463"},{"v":3756,"d":"3,756"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1336,"d":"1,336"},750,81,{"v":11120500,"d":"11,120,500"},{"v":392922,"d":"392,922"},{"v":230090,"d":"230,090"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",8,0,1,{"v":167967.36,"d":"167,967"},{"v":80784,"d":"80,784"},{"v":25021,"d":"25,021"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":9926,"d":"9,926"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1984,"d":"1,984"},800,37,{"v":21230300,"d":"21,230,300"},{"v":1203208,"d":"1,203,208"},{"v":159907,"d":"159,907"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",6,0,5,{"v":30000,"d":"30,000"},{"v":839.5,"d":"840"},965]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",91,0,23,{"v":751300,"d":"751,300"},{"v":54591.58,"d":"54,592"},{"v":1854,"d":"1,854"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",82,0,18,{"v":433900,"d":"433,900"},{"v":11808,"d":"11,808"},{"v":1234,"d":"1,234"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",122,0,32,{"v":670900,"d":"670,900"},{"v":32946,"d":"32,946"},{"v":27696,"d":"27,696"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",54,0,12,{"v":330400,"d":"330,400"},{"v":17329,"d":"17,329"},626]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,43]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",4,0,4,{"v":26600,"d":"26,600"},665,{"v":9639,"d":"9,639"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,107]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",3,0,2,{"v":34000,"d":"34,000"},{"v":3180,"d":"3,180"},{"v":1589,"d":"1,589"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25801,"d":"25,801"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":5000,"d":"5,000"},{"v":4500,"d":"4,500"},59,{"v":14902125,"d":"14,902,125"},{"v":450732,"d":"450,732"},{"v":609731,"d":"609,731"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1641,"d":"1,641"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4369,"d":"4,369"},{"v":3500,"d":"3,500"},76,{"v":35582625,"d":"35,582,625"},{"v":3350314.5,"d":"3,350,315"},{"v":463225,"d":"463,225"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",1,0,1,{"v":8250,"d":"8,250"},{"v":12.5,"d":"13"},3]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",645,410,80,{"v":18338900,"d":"18,338,900"},{"v":948034.44,"d":"948,034"},{"v":31392,"d":"31,392"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",383,0,67,{"v":655150,"d":"655,150"},{"v":29338.5,"d":"29,339"},{"v":14487,"d":"14,487"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",2,0,2,{"v":23250,"d":"23,250"},{"v":227.5,"d":"228"},{"v":2892,"d":"2,892"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,21]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":3831,"d":"3,831"},{"v":1500,"d":"1,500"},38,{"v":13088150,"d":"13,088,150"},{"v":388823,"d":"388,823"},{"v":635403,"d":"635,403"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,1]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",2,0,2,{"v":8400,"d":"8,400"},290,{"v":6287,"d":"6,287"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",110,0,10,{"v":435450,"d":"435,450"},{"v":9482.5,"d":"9,483"},{"v":3043,"d":"3,043"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",1,0,1,760,20,310]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",6,0,2,{"v":30400,"d":"30,400"},902,{"v":1498,"d":"1,498"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":9860,"d":"9,860"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1161,"d":"1,161"},0,73,{"v":6130800,"d":"6,130,800"},{"v":263509,"d":"263,509"},{"v":558480,"d":"558,480"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,2]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,333]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",51,0,6,{"v":522500,"d":"522,500"},{"v":7330,"d":"7,330"},{"v":10684,"d":"10,684"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",100,0,18,{"v":991750,"d":"991,750"},{"v":49005,"d":"49,005"},{"v":11068,"d":"11,068"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,{"v":21566,"d":"21,566"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",132,0,58,{"v":3729500,"d":"3,729,500"},{"v":163570,"d":"163,570"},{"v":22593,"d":"22,593"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,468]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",6,0,1,{"v":4800,"d":"4,800"},{"v":20.4,"d":"20"},953]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1262,"d":"1,262"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,85]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",9,0,8,{"v":235000,"d":"235,000"},{"v":6117.5,"d":"6,118"},{"v":4289,"d":"4,289"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,29]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",283,0,44,{"v":554675,"d":"554,675"},{"v":54918.5,"d":"54,919"},{"v":100594,"d":"100,594"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",1,0,1,{"v":2400,"d":"2,400"},{"v":42.5,"d":"43"},342]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,639]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",248,0,25,{"v":786450,"d":"786,450"},{"v":37357.5,"d":"37,358"},{"v":32189,"d":"32,189"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",32,0,6,{"v":346250,"d":"346,250"},{"v":20247.5,"d":"20,248"},{"v":13417,"d":"13,417"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",127,0,33,{"v":1218300,"d":"1,218,300"},{"v":38527.64,"d":"38,528"},{"v":10417,"d":"10,417"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",1,0,1,{"v":4500,"d":"4,500"},50,296]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,196]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",639,0,122,{"v":7739750,"d":"7,739,750"},{"v":567890.5,"d":"567,891"},{"v":20719,"d":"20,719"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":5389,"d":"5,389"},{"v":4092,"d":"4,092"},131,{"v":14828950,"d":"14,828,950"},{"v":838080.7,"d":"838,081"},{"v":68977,"d":"68,977"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,2,{"v":7650,"d":"7,650"},265,{"v":1402,"d":"1,402"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",59,0,12,{"v":329100,"d":"329,100"},{"v":8070,"d":"8,070"},{"v":34544,"d":"34,544"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":29930,"d":"29,930"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",568,568,2,{"v":2556000,"d":"2,556,000"},{"v":348397,"d":"348,397"},{"v":2954,"d":"2,954"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2121,"d":"2,121"},{"v":1250,"d":"1,250"},93,{"v":10372050,"d":"10,372,050"},{"v":792247.5,"d":"792,248"},{"v":764689,"d":"764,689"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",6,0,6,{"v":25600,"d":"25,600"},{"v":378.5,"d":"379"},12]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",3,0,3,{"v":13100,"d":"13,100"},{"v":407.5,"d":"408"},7]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",92,0,1,{"v":483000,"d":"483,000"},{"v":16100,"d":"16,100"},223]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,382]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",14,0,4,{"v":108375,"d":"108,375"},{"v":3567.5,"d":"3,568"},710]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1357,"d":"1,357"},0,41,{"v":854880,"d":"854,880"},{"v":123039,"d":"123,039"},{"v":185190,"d":"185,190"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",136,0,6,{"v":90700,"d":"90,700"},{"v":3205,"d":"3,205"},{"v":6221,"d":"6,221"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",58,0,14,{"v":533250,"d":"533,250"},{"v":32083.6,"d":"32,084"},{"v":4093,"d":"4,093"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",39,0,7,{"v":351650,"d":"351,650"},{"v":3910,"d":"3,910"},{"v":1843,"d":"1,843"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,563]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1008,"d":"1,008"},250,78,{"v":34954500,"d":"34,954,500"},{"v":763012.5,"d":"763,013"},{"v":141145,"d":"141,145"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",30,0,1,{"v":1065000,"d":"1,065,000"},{"v":4800,"d":"4,800"},291]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",80,0,2,{"v":2880000,"d":"2,880,000"},{"v":39600,"d":"39,600"},186]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",20,0,11,{"v":199750,"d":"199,750"},{"v":6232.5,"d":"6,233"},{"v":5032,"d":"5,032"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",33,0,19,{"v":98850,"d":"98,850"},{"v":7208,"d":"7,208"},{"v":2377,"d":"2,377"}]
["2026-01-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-01-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",118,0,49,{"v":3561232.5,"d":"3,561,233"},0,42]
["2026-01-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,13]
["2026-01-22","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",18,0,4,{"v":575315,"d":"575,315"},0,7]
["2026-01-22","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",462,0,74,{"v":13988782.5,"d":"13,988,783"},0,13]
["2026-01-22","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",188,128,12,{"v":2692727.553294,"d":"2,692,728"},0,{"v":11639,"d":"11,639"}]
["2026-01-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",410,260,6,{"v":5505379.78,"d":"5,505,380"},{"v":79172.769,"d":"79,173"},{"v":5065,"d":"5,065"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1690,"d":"1,690"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,250]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",75,0,2,{"v":159814.1,"d":"159,814"},{"v":6478.95,"d":"6,479"},{"v":4333,"d":"4,333"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":112301.8,"d":"112,302"},{"v":3369.054,"d":"3,369"},{"v":1750,"d":"1,750"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,610]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":14100,"d":"14,100"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,1,{"v":73428.1,"d":"73,428"},{"v":3455.44,"d":"3,455"},{"v":2750,"d":"2,750"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":8200,"d":"8,200"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",50,0,1,{"v":38009.84,"d":"38,010"},{"v":4859.2125,"d":"4,859"},50]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",{"v":2000,"d":"2,000"},0,5,{"v":2764352,"d":"2,764,352"},{"v":96968.285,"d":"96,968"},{"v":3430,"d":"3,430"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":5090,"d":"5,090"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1385,"d":"1,385"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",20,0,1,{"v":77747.4,"d":"77,747"},{"v":2073.264,"d":"2,073"},380]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA",0,0,0,0,0,0]
["2026-01-22","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":8158,"d":"8,158"},812,{"v":2949,"d":"2,949"},{"v":78244300,"d":"78,244,300"},0,{"v":45397,"d":"45,397"}]
["2026-01-22","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-22","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-22","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30930,"d":"30,930"}]
["2026-01-22","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":70389,"d":"70,389"},{"v":7399,"d":"7,399"},{"v":11895,"d":"11,895"},{"v":671673987.5,"d":"671,673,988"},0,{"v":574922,"d":"574,922"}]
["2026-01-22","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":18411,"d":"18,411"},{"v":1266,"d":"1,266"},{"v":8502,"d":"8,502"},{"v":434562287.5,"d":"434,562,288"},0,{"v":121622,"d":"121,622"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":13385,"d":"13,385"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4490,"d":"4,490"},{"v":4240,"d":"4,240"},14,{"v":42813500,"d":"42,813,500"},{"v":1089340,"d":"1,089,340"},{"v":159978,"d":"159,978"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",101,100,4,{"v":2332000,"d":"2,332,000"},{"v":31675,"d":"31,675"},{"v":21335,"d":"21,335"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",68,0,46,{"v":556051.5,"d":"556,052"},0,65]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":41757,"d":"41,757"},{"v":2371,"d":"2,371"},{"v":32905,"d":"32,905"},{"v":3413115043.2,"d":"3,413,115,043"},0,{"v":158053,"d":"158,053"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20907,"d":"20,907"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":1815,"d":"1,815"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",8,0,7,{"v":653000,"d":"653,000"},{"v":4665,"d":"4,665"},125]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",2,0,2,{"v":163000,"d":"163,000"},110,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,61]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1961,"d":"1,961"},500,135,{"v":155079500,"d":"155,079,500"},{"v":4350361,"d":"4,350,361"},{"v":175639,"d":"175,639"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",2,0,1,{"v":28000,"d":"28,000"},440,369]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",107,0,12,{"v":496300,"d":"496,300"},{"v":16165,"d":"16,165"},{"v":21836,"d":"21,836"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,99]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":2084,"d":"2,084"},{"v":1300,"d":"1,300"},31,{"v":2351030,"d":"2,351,030"},{"v":142008,"d":"142,008"},{"v":52219,"d":"52,219"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",422,0,33,{"v":6932510.2,"d":"6,932,510"},{"v":96669.5,"d":"96,670"},{"v":20652,"d":"20,652"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",5,0,1,{"v":85000,"d":"85,000"},850,561]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",432,2,31,{"v":9777664.68,"d":"9,777,665"},{"v":256509.71,"d":"256,510"},{"v":50425,"d":"50,425"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1523,"d":"1,523"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,3]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,73]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",105,0,15,{"v":270250,"d":"270,250"},{"v":17635,"d":"17,635"},{"v":61249,"d":"61,249"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,43]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",25,0,2,{"v":187000,"d":"187,000"},{"v":6245,"d":"6,245"},465]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",90,0,9,{"v":642000,"d":"642,000"},{"v":29820,"d":"29,820"},{"v":1751,"d":"1,751"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",138,0,19,{"v":743200,"d":"743,200"},{"v":13221,"d":"13,221"},{"v":8852,"d":"8,852"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",630,0,43,{"v":2459800,"d":"2,459,800"},{"v":111201,"d":"111,201"},{"v":382576,"d":"382,576"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8177,"d":"8,177"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",8,0,2,{"v":10000,"d":"10,000"},252,{"v":1394,"d":"1,394"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3562,"d":"3,562"},{"v":2000,"d":"2,000"},82,{"v":28814600,"d":"28,814,600"},{"v":1825433,"d":"1,825,433"},{"v":441250,"d":"441,250"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",26,0,2,{"v":284000,"d":"284,000"},{"v":4685,"d":"4,685"},{"v":9197,"d":"9,197"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",13,0,4,{"v":116800,"d":"116,800"},{"v":1617,"d":"1,617"},14]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",11,0,2,{"v":93600,"d":"93,600"},282,78]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",5,0,4,{"v":43600,"d":"43,600"},357,11]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2430,"d":"2,430"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":9501,"d":"9,501"},{"v":9146,"d":"9,146"},11,{"v":45200800,"d":"45,200,800"},{"v":906726,"d":"906,726"},{"v":134403,"d":"134,403"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1505,"d":"1,505"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",714,714,1,{"v":2070600,"d":"2,070,600"},{"v":37842,"d":"37,842"},{"v":18114,"d":"18,114"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",66,0,21,{"v":998300,"d":"998,300"},{"v":43442,"d":"43,442"},{"v":32748,"d":"32,748"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4183,"d":"4,183"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",5,0,1,400,65,{"v":3250,"d":"3,250"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":6040,"d":"6,040"},{"v":6000,"d":"6,000"},9,{"v":8829200,"d":"8,829,200"},{"v":87313,"d":"87,313"},{"v":517660,"d":"517,660"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,224]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,36]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",20,0,1,{"v":108000,"d":"108,000"},{"v":4760,"d":"4,760"},186]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":12594,"d":"12,594"},{"v":12250,"d":"12,250"},22,{"v":17663200,"d":"17,663,200"},{"v":1347736,"d":"1,347,736"},{"v":1257367,"d":"1,257,367"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",600,0,6,{"v":992000,"d":"992,000"},{"v":72760,"d":"72,760"},{"v":44435,"d":"44,435"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":1143,"d":"1,143"},500,102,{"v":7847300,"d":"7,847,300"},{"v":211390,"d":"211,390"},{"v":32199,"d":"32,199"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,10]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",1,0,1,{"v":6800,"d":"6,800"},44,1]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",20,0,4,{"v":745000,"d":"745,000"},{"v":6500,"d":"6,500"},582]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",560,0,28,{"v":1296950,"d":"1,296,950"},{"v":63094,"d":"63,094"},{"v":99730,"d":"99,730"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":3698,"d":"3,698"},{"v":1500,"d":"1,500"},32,{"v":8817700,"d":"8,817,700"},{"v":736304,"d":"736,304"},{"v":915332,"d":"915,332"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",6,0,2,{"v":15100,"d":"15,100"},185,{"v":16656,"d":"16,656"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,1]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,2]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",2,0,1,{"v":3800,"d":"3,800"},280,{"v":1559,"d":"1,559"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",51,0,3,{"v":622000,"d":"622,000"},{"v":11929,"d":"11,929"},{"v":1061,"d":"1,061"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",173,0,42,{"v":3913000,"d":"3,913,000"},{"v":160253,"d":"160,253"},{"v":21894,"d":"21,894"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",7,0,1,{"v":20300,"d":"20,300"},{"v":198.1,"d":"198"},486]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2088,"d":"2,088"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,94]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,200]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",74,0,8,{"v":737200,"d":"737,200"},{"v":82455,"d":"82,455"},{"v":1147,"d":"1,147"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,157]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,{"v":3863,"d":"3,863"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",4,0,2,{"v":5800,"d":"5,800"},264,{"v":37310,"d":"37,310"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,525]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,161]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",46,0,6,{"v":946336,"d":"946,336"},{"v":22046.8,"d":"22,047"},{"v":25913,"d":"25,913"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1979,"d":"1,979"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",123,0,10,{"v":324800,"d":"324,800"},{"v":10593,"d":"10,593"},{"v":1500,"d":"1,500"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,25]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",360,360,1,{"v":1368000,"d":"1,368,000"},{"v":28800,"d":"28,800"},{"v":4563,"d":"4,563"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",36,0,11,{"v":1235000,"d":"1,235,000"},{"v":21476,"d":"21,476"},{"v":88912,"d":"88,912"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2116,"d":"2,116"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",5,0,2,{"v":13400,"d":"13,400"},{"v":303.5,"d":"304"},399]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",119,0,11,{"v":4918000,"d":"4,918,000"},{"v":167967,"d":"167,967"},{"v":22107,"d":"22,107"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,325]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",250,0,4,{"v":973000,"d":"973,000"},{"v":38942.5,"d":"38,943"},{"v":1354,"d":"1,354"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,23]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1920,"d":"1,920"},{"v":1710,"d":"1,710"},72,{"v":118068000,"d":"118,068,000"},{"v":5438263,"d":"5,438,263"},{"v":106226,"d":"106,226"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1678,"d":"1,678"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",41,0,14,{"v":234700,"d":"234,700"},{"v":6390.8,"d":"6,391"},{"v":1865,"d":"1,865"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",9,0,1,{"v":495000,"d":"495,000"},{"v":5400,"d":"5,400"},19]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,954]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",724,534,11,{"v":45743000,"d":"45,743,000"},{"v":558870,"d":"558,870"},738]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",58,0,4,{"v":734800,"d":"734,800"},{"v":17236,"d":"17,236"},{"v":5642,"d":"5,642"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",20,0,2,{"v":24000,"d":"24,000"},520,478]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",329,0,24,{"v":1042250,"d":"1,042,250"},{"v":50157,"d":"50,157"},{"v":61772,"d":"61,772"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",1,0,1,600,158,154]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,3]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,1]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":10269,"d":"10,269"},{"v":10000,"d":"10,000"},6,{"v":16377600,"d":"16,377,600"},{"v":387960,"d":"387,960"},{"v":1513210,"d":"1,513,210"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",479,0,3,{"v":670600,"d":"670,600"},{"v":63328,"d":"63,328"},{"v":14691,"d":"14,691"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1375,"d":"1,375"},500,38,{"v":10903200,"d":"10,903,200"},{"v":1386044,"d":"1,386,044"},{"v":85239,"d":"85,239"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,225]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,95]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",372,307,13,{"v":3323400,"d":"3,323,400"},{"v":164654,"d":"164,654"},{"v":6875,"d":"6,875"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,353]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",30,0,9,{"v":99700,"d":"99,700"},{"v":8661,"d":"8,661"},{"v":317039,"d":"317,039"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5054,"d":"5,054"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,941]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",50,0,1,{"v":180000,"d":"180,000"},{"v":2100,"d":"2,100"},132]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",12,0,4,{"v":6880,"d":"6,880"},869,{"v":4835,"d":"4,835"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,32]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",5,0,1,{"v":26500,"d":"26,500"},175,704]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,480]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":8950,"d":"8,950"},{"v":5520,"d":"5,520"},185,{"v":22174600,"d":"22,174,600"},{"v":2210501.6,"d":"2,210,502"},{"v":327952,"d":"327,952"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",114,0,16,{"v":3429000,"d":"3,429,000"},{"v":45199,"d":"45,199"},{"v":21193,"d":"21,193"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1668,"d":"1,668"},700,61,{"v":14193300,"d":"14,193,300"},{"v":324888,"d":"324,888"},{"v":67646,"d":"67,646"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",56,0,3,{"v":468000,"d":"468,000"},{"v":12760,"d":"12,760"},418]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",1,0,1,{"v":8700,"d":"8,700"},370,2]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",50,0,1,{"v":420000,"d":"420,000"},{"v":5400,"d":"5,400"},50]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1564,"d":"1,564"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",431,0,63,{"v":3225300,"d":"3,225,300"},{"v":206460,"d":"206,460"},{"v":102763,"d":"102,763"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1526,"d":"1,526"},{"v":1200,"d":"1,200"},41,{"v":35767500,"d":"35,767,500"},{"v":652729,"d":"652,729"},{"v":73257,"d":"73,257"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",10,0,1,{"v":236000,"d":"236,000"},660,16]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,211]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",3,0,3,{"v":8100,"d":"8,100"},587,{"v":77336,"d":"77,336"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,503]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":5276,"d":"5,276"},{"v":4500,"d":"4,500"},79,{"v":29179400,"d":"29,179,400"},{"v":616991,"d":"616,991"},{"v":301159,"d":"301,159"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":20319,"d":"20,319"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":7800,"d":"7,800"},33,5]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,64]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",340,0,4,{"v":2356000,"d":"2,356,000"},{"v":30540,"d":"30,540"},346]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",15,0,3,{"v":66200,"d":"66,200"},402,{"v":2805,"d":"2,805"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,612]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",674,0,45,{"v":518910,"d":"518,910"},{"v":22774,"d":"22,774"},{"v":450953,"d":"450,953"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1296,"d":"1,296"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",2,0,2,{"v":1680,"d":"1,680"},23,7]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",4,0,3,{"v":3580,"d":"3,580"},255,536]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",5,0,4,{"v":4150,"d":"4,150"},55,21]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",7,0,5,{"v":5480,"d":"5,480"},320,297]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":7272,"d":"7,272"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",50,0,10,{"v":302000,"d":"302,000"},{"v":19930,"d":"19,930"},{"v":1051,"d":"1,051"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",119,0,30,{"v":2577000,"d":"2,577,000"},{"v":510534,"d":"510,534"},{"v":17115,"d":"17,115"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6803,"d":"6,803"},{"v":5000,"d":"5,000"},230,{"v":42574006,"d":"42,574,006"},{"v":472580.12,"d":"472,580"},{"v":458989,"d":"458,989"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4942,"d":"4,942"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5600,"d":"5,600"},40,1]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",1,0,1,{"v":5800,"d":"5,800"},39,{"v":1580,"d":"1,580"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,{"v":1002,"d":"1,002"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",8,0,2,{"v":144000,"d":"144,000"},{"v":13280,"d":"13,280"},263]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",682,0,102,{"v":374310,"d":"374,310"},{"v":40668,"d":"40,668"},{"v":11263,"d":"11,263"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",36,0,5,{"v":336100,"d":"336,100"},{"v":9515,"d":"9,515"},{"v":26018,"d":"26,018"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":32869,"d":"32,869"},{"v":32000,"d":"32,000"},17,{"v":41913450,"d":"41,913,450"},{"v":899117,"d":"899,117"},{"v":76802,"d":"76,802"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",44,0,11,{"v":70650,"d":"70,650"},{"v":4786,"d":"4,786"},{"v":23247,"d":"23,247"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",20,0,4,{"v":9200,"d":"9,200"},855,{"v":11915,"d":"11,915"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",351,5,15,{"v":1040200,"d":"1,040,200"},{"v":61846,"d":"61,846"},{"v":277951,"d":"277,951"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2811,"d":"2,811"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",566,0,41,{"v":6498100,"d":"6,498,100"},{"v":143944,"d":"143,944"},{"v":40275,"d":"40,275"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,265]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,83]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",1,0,1,230,24,{"v":12217,"d":"12,217"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",0,0,0,0,0,79]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5118,"d":"5,118"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",20,0,1,{"v":2800,"d":"2,800"},380,{"v":31496,"d":"31,496"}]

{"sheet":"Series","index":2,"n_rows":263900,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["22 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":1000.05,"d":"1,000.05"},{"v":1006.75,"d":"1,006.75"},{"v":1000,"d":"1,000.00"},{"v":1002.85,"d":"1,002.85"},{"v":1000.28,"d":"1,000.28"},13,0,10,{"v":260852,"d":"260,852"},0,21,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1001.03,"d":"1,001.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1000.03,"d":"1,000.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":1002.35,"d":"1,002.35"},{"v":1007.45,"d":"1,007.45"},{"v":999,"d":"999.00"},{"v":1001,"d":"1,001.00"},{"v":1000.28,"d":"1,000.28"},{"v":8646,"d":"8,646"},315,{"v":7639,"d":"7,639"},{"v":1733614490,"d":"1,733,614,490"},0,{"v":18864,"d":"18,864"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1001.03,"d":"1,001.03"},0,0,0,0,0,13,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1000.03,"d":"1,000.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},999.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1001.13,"d":"1,001.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-02-13","2026-02-13",null,null,200,null,"KF2FT 2602D000000F","NLEX03163691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1000.98,"d":"1,000.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-01-23","2026-01-23",null,null,200,null,"KF4FT 2601N000000F","NLEX03024463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1000.33,"d":"1,000.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1000.68,"d":"1,000.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":987.9,"d":"987.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},989.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},987.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2601M109100C","NLEX03330142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2601M109100P","NLEX03330159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":915,"d":"915.00"},"C",100,"European","KOA22 2601M109150C","NLEX03330167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":915,"d":"915.00"},"P",100,"European","KOA22 2601M109150P","NLEX03330175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2601M109200C","NLEX03330183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2601M109200P","NLEX03330191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":925,"d":"925.00"},"C",100,"European","KOA22 2601M109250C","NLEX03330209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":925,"d":"925.00"},"P",100,"European","KOA22 2601M109250P","NLEX03330217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2601M109300C","NLEX03330225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2601M109300P","NLEX03330233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":935,"d":"935.00"},"C",100,"European","KOA22 2601M109350C","NLEX03330241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":935,"d":"935.00"},"P",100,"European","KOA22 2601M109350P","NLEX03330258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2601M109400C","NLEX03330266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2601M109400P","NLEX03330274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":945,"d":"945.00"},"C",100,"European","KOA22 2601M109450C","NLEX03330282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":945,"d":"945.00"},"P",100,"European","KOA22 2601M109450P","NLEX03330290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2601M109500C","NLEX03330308","EUR",53.15,{"v":55.3,"d":"55.30"},53.15,{"v":55.3,"d":"55.30"},52.82,3,0,3,{"v":285000,"d":"285,000"},{"v":15925,"d":"15,925"},0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2601M109500P","NLEX03330316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":954,"d":"954.00"},"C",100,"European","KOA22 2601M109540C","NLEX03330324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":954,"d":"954.00"},"P",100,"European","KOA22 2601M109540P","NLEX03330332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":956,"d":"956.00"},"C",100,"European","KOA22 2601M109560C","NLEX03330340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":956,"d":"956.00"},"P",100,"European","KOA22 2601M109560P","NLEX03330357","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,1,{"v":1147200,"d":"1,147,200"},12,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":958,"d":"958.00"},"C",100,"European","KOA22 2601M109580C","NLEX03330365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":958,"d":"958.00"},"P",100,"European","KOA22 2601M109580P","NLEX03330373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2601M109600C","NLEX03330381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2601M109600P","NLEX03330399","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,2,{"v":1248000,"d":"1,248,000"},13,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":962,"d":"962.00"},"C",100,"European","KOA22 2601M109620C","NLEX03330407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":962,"d":"962.00"},"P",100,"European","KOA22 2601M109620P","NLEX03330415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":964,"d":"964.00"},"C",100,"European","KOA22 2601M109640C","NLEX03330423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.82,0,0,0,0,0,0,{"v":28.75476,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":964,"d":"964.00"},"P",100,"European","KOA22 2601M109640P","NLEX03330431","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":96400,"d":"96,400"},1,0,{"v":28.75476,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":966,"d":"966.00"},"C",100,"European","KOA22 2601M109660C","NLEX03330449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,0,{"v":28.75475,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":966,"d":"966.00"},"P",100,"European","KOA22 2601M109660P","NLEX03330456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75475,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":968,"d":"968.00"},"C",100,"European","KOA22 2601M109680C","NLEX03330464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,0,0,0,0,0,0,{"v":28.75471,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":968,"d":"968.00"},"P",100,"European","KOA22 2601M109680P","NLEX03330472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,2,{"v":1936000,"d":"1,936,000"},20,0,{"v":28.75471,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2601M109700C","NLEX03330480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.82,1,0,1,{"v":97000,"d":"97,000"},{"v":3049,"d":"3,049"},0,{"v":28.75452,"d":"28.755"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2601M109700P","NLEX03330498","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},26,0,4,{"v":2522000,"d":"2,522,000"},26,0,{"v":28.75452,"d":"28.755"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":972,"d":"972.00"},"C",100,"European","KOA22 2601M109720C","NLEX03330506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,0,0,0,0,0,0,{"v":28.75373,"d":"28.754"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":972,"d":"972.00"},"P",100,"European","KOA22 2601M109720P","NLEX03330514","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,7,{"v":1360800,"d":"1,360,800"},14,0,{"v":28.75373,"d":"28.754"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":974,"d":"974.00"},"C",100,"European","KOA22 2601M109740C","NLEX03330522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.82,0,0,0,0,0,0,{"v":28.7508,"d":"28.751"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":974,"d":"974.00"},"P",100,"European","KOA22 2601M109740P","NLEX03330530","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},36,0,7,{"v":3506400,"d":"3,506,400"},49,0,{"v":28.7508,"d":"28.751"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":976,"d":"976.00"},"C",100,"European","KOA22 2601M109760C","NLEX03330548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":28.74112,"d":"28.741"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":976,"d":"976.00"},"P",100,"European","KOA22 2601M109760P","NLEX03330555","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},14,0,8,{"v":1366400,"d":"1,366,400"},43,0,{"v":28.74112,"d":"28.741"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":977,"d":"977.00"},"C",100,"European","KOA22 2601M109770C","NLEX03330563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,0,0,0,0,0,0,{"v":28.73046,"d":"28.730"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":977,"d":"977.00"},"P",100,"European","KOA22 2601M109770P","NLEX03330571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.73046,"d":"28.730"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":978,"d":"978.00"},"C",100,"European","KOA22 2601M109780C","NLEX03330589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,0,{"v":28.71265,"d":"28.713"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":978,"d":"978.00"},"P",100,"European","KOA22 2601M109780P","NLEX03330597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.71265,"d":"28.713"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":979,"d":"979.00"},"C",100,"European","KOA22 2601M109790C","NLEX03330605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.82,0,0,0,0,0,0,{"v":28.68375,"d":"28.684"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":979,"d":"979.00"},"P",100,"European","KOA22 2601M109790P","NLEX03330613","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},5,0,3,{"v":489500,"d":"489,500"},9,0,{"v":28.68375,"d":"28.684"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2601M109800C","NLEX03330621","EUR",{"v":21.5,"d":"21.50"},24.05,{"v":21.5,"d":"21.50"},24.05,22.82,3,0,3,{"v":294000,"d":"294,000"},{"v":6730,"d":"6,730"},0,{"v":28.63822,"d":"28.638"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2601M109800P","NLEX03330639","EUR",0.01,0.03,0.01,0.01,{"v":0,"d":"0.00"},17,0,6,{"v":1666000,"d":"1,666,000"},23,0,{"v":28.63822,"d":"28.638"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":981,"d":"981.00"},"C",100,"European","KOA22 2601M109810C","NLEX03330647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,0,{"v":28.56862,"d":"28.569"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":981,"d":"981.00"},"P",100,"European","KOA22 2601M109810P","NLEX03330654","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},27,0,4,{"v":2648700,"d":"2,648,700"},28,0,{"v":28.56862,"d":"28.569"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":982,"d":"982.00"},"C",100,"European","KOA22 2601M109820C","NLEX03330662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.82,1,0,1,{"v":98200,"d":"98,200"},{"v":2163,"d":"2,163"},0,{"v":28.46539,"d":"28.465"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":982,"d":"982.00"},"P",100,"European","KOA22 2601M109820P","NLEX03330670","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":785600,"d":"785,600"},8,0,{"v":28.46539,"d":"28.465"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":983,"d":"983.00"},"C",100,"European","KOA22 2601M109830C","NLEX03330688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,0,{"v":28.31687,"d":"28.317"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":983,"d":"983.00"},"P",100,"European","KOA22 2601M109830P","NLEX03330696","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,3,{"v":589800,"d":"589,800"},12,0,{"v":28.31687,"d":"28.317"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":984,"d":"984.00"},"C",100,"European","KOA22 2601M109840C","NLEX03330704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,1,0,1,{"v":98400,"d":"98,400"},{"v":1744,"d":"1,744"},0,{"v":28.10969,"d":"28.110"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":984,"d":"984.00"},"P",100,"European","KOA22 2601M109840P","NLEX03330712","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},12,0,3,{"v":1180800,"d":"1,180,800"},24,0,{"v":28.10969,"d":"28.110"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":985,"d":"985.00"},"C",100,"European","KOA22 2601M109850C","NLEX03330720","EUR",19.45,20.05,{"v":17,"d":"17.00"},17.25,17.82,7,0,4,{"v":689500,"d":"689,500"},{"v":13210,"d":"13,210"},0,{"v":27.8296,"d":"27.830"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":985,"d":"985.00"},"P",100,"European","KOA22 2601M109850P","NLEX03330738","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},49,0,6,{"v":4826500,"d":"4,826,500"},172,0,{"v":27.8296,"d":"27.830"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":986,"d":"986.00"},"C",100,"European","KOA22 2601M109860C","NLEX03330746","EUR",{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.82,3,0,3,{"v":295800,"d":"295,800"},{"v":4860,"d":"4,860"},0,{"v":27.46287,"d":"27.463"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":986,"d":"986.00"},"P",100,"European","KOA22 2601M109860P","NLEX03330753","EUR",0.02,0.04,0.01,0.01,{"v":0,"d":"0.00"},45,0,14,{"v":4437000,"d":"4,437,000"},129,0,{"v":27.46287,"d":"27.463"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":987,"d":"987.00"},"C",100,"European","KOA22 2601M109870C","NLEX03330761","EUR",19.75,19.75,19.75,19.75,15.82,1,0,1,{"v":98700,"d":"98,700"},{"v":1975,"d":"1,975"},0,{"v":26.99816,"d":"26.998"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":987,"d":"987.00"},"P",100,"European","KOA22 2601M109870P","NLEX03330779","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},110,0,8,{"v":10857000,"d":"10,857,000"},358,0,{"v":26.99816,"d":"26.998"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":988,"d":"988.00"},"C",100,"European","KOA22 2601M109880C","NLEX03330787","EUR",{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},14.82,9,0,6,{"v":889200,"d":"889,200"},{"v":13639,"d":"13,639"},0,{"v":26.42887,"d":"26.429"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":988,"d":"988.00"},"P",100,"European","KOA22 2601M109880P","NLEX03330795","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},94,0,7,{"v":9287200,"d":"9,287,200"},454,0,{"v":26.42887,"d":"26.429"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":989,"d":"989.00"},"C",100,"European","KOA22 2601M109890C","NLEX03330803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,1,0,1,{"v":98900,"d":"98,900"},{"v":1223,"d":"1,223"},0,{"v":25.7555,"d":"25.756"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":989,"d":"989.00"},"P",100,"European","KOA22 2601M109890P","NLEX03330811","EUR",0.01,0.05,0.01,0.04,{"v":0,"d":"0.00"},10,0,4,{"v":989000,"d":"989,000"},42,0,{"v":25.7555,"d":"25.756"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":990,"d":"990.00"},"C",100,"European","KOA22 2601M109900C","NLEX03330829","EUR",{"v":12,"d":"12.00"},16.35,{"v":12,"d":"12.00"},{"v":14,"d":"14.00"},12.82,12,0,8,{"v":1188000,"d":"1,188,000"},{"v":17238,"d":"17,238"},0,{"v":24.98791,"d":"24.988"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":990,"d":"990.00"},"P",100,"European","KOA22 2601M109900P","NLEX03330837","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,0.04,{"v":0,"d":"0.00"},32,0,15,{"v":3168000,"d":"3,168,000"},160,0,{"v":24.98791,"d":"24.988"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":991,"d":"991.00"},"C",100,"European","KOA22 2601M109910C","NLEX03330845","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.82,1,0,1,{"v":99100,"d":"99,100"},{"v":1200,"d":"1,200"},0,{"v":24.14669,"d":"24.147"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":991,"d":"991.00"},"P",100,"European","KOA22 2601M109910P","NLEX03330852","EUR",0.07,0.08,0.01,0.01,{"v":0,"d":"0.00"},36,0,15,{"v":3567600,"d":"3,567,600"},119,0,{"v":24.14669,"d":"24.147"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":992,"d":"992.00"},"C",100,"European","KOA22 2601M109920C","NLEX03330860","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":10.2,"d":"10.20"},{"v":11.2,"d":"11.20"},10.82,13,0,6,{"v":1289600,"d":"1,289,600"},{"v":14530,"d":"14,530"},0,{"v":23.26353,"d":"23.264"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":992,"d":"992.00"},"P",100,"European","KOA22 2601M109920P","NLEX03330878","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},18,0,13,{"v":1785600,"d":"1,785,600"},63,0,{"v":23.26353,"d":"23.264"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":993,"d":"993.00"},"C",100,"European","KOA22 2601M109930C","NLEX03330886","EUR",{"v":8.9,"d":"8.90"},{"v":12,"d":"12.00"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},9.82,15,0,12,{"v":1489500,"d":"1,489,500"},{"v":14296,"d":"14,296"},0,{"v":22.37998,"d":"22.380"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":993,"d":"993.00"},"P",100,"European","KOA22 2601M109930P","NLEX03330894","EUR",{"v":0.1,"d":"0.10"},0.12,0.02,0.02,{"v":0,"d":"0.00"},67,0,19,{"v":6653100,"d":"6,653,100"},329,0,{"v":22.37998,"d":"22.380"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":994,"d":"994.00"},"C",100,"European","KOA22 2601M109940C","NLEX03330902","EUR",{"v":9.8,"d":"9.80"},13.05,{"v":9.8,"d":"9.80"},13.05,8.82,17,0,6,{"v":1689800,"d":"1,689,800"},{"v":18366,"d":"18,366"},0,{"v":21.54471,"d":"21.545"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":994,"d":"994.00"},"P",100,"European","KOA22 2601M109940P","NLEX03330910","EUR",{"v":0.1,"d":"0.10"},0.21,0.01,0.01,{"v":0,"d":"0.00"},178,0,48,{"v":17693200,"d":"17,693,200"},{"v":1066,"d":"1,066"},0,{"v":21.54471,"d":"21.545"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":995,"d":"995.00"},"C",100,"European","KOA22 2601M109950C","NLEX03330928","EUR",{"v":10,"d":"10.00"},{"v":11.1,"d":"11.10"},6.75,{"v":7.8,"d":"7.80"},7.82,482,0,31,{"v":47959000,"d":"47,959,000"},{"v":467043,"d":"467,043"},0,{"v":20.80917,"d":"20.809"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":995,"d":"995.00"},"P",100,"European","KOA22 2601M109950P","NLEX03330936","EUR",0.16,0.32,0.01,0.02,{"v":0,"d":"0.00"},337,0,46,{"v":33531500,"d":"33,531,500"},{"v":5184,"d":"5,184"},0,{"v":20.80917,"d":"20.809"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":996,"d":"996.00"},"C",100,"European","KOA22 2601M109960C","NLEX03330944","EUR",{"v":8.2,"d":"8.20"},{"v":9,"d":"9.00"},{"v":4.6,"d":"4.60"},{"v":6.9,"d":"6.90"},6.82,17,0,9,{"v":1693200,"d":"1,693,200"},{"v":11750,"d":"11,750"},0,{"v":20.21124,"d":"20.211"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":996,"d":"996.00"},"P",100,"European","KOA22 2601M109960P","NLEX03330951","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},292,0,68,{"v":29083200,"d":"29,083,200"},{"v":3179,"d":"3,179"},0,{"v":20.21124,"d":"20.211"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":997,"d":"997.00"},"C",100,"European","KOA22 2601M109970C","NLEX03330969","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.55,6.55,5.82,14,0,7,{"v":1395800,"d":"1,395,800"},{"v":10546,"d":"10,546"},0,{"v":19.75568,"d":"19.756"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":997,"d":"997.00"},"P",100,"European","KOA22 2601M109970P","NLEX03330977","EUR",{"v":0.3,"d":"0.30"},0.65,0.01,0.01,{"v":0,"d":"0.00"},470,0,120,{"v":46859000,"d":"46,859,000"},{"v":8077,"d":"8,077"},0,{"v":19.75568,"d":"19.756"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":998,"d":"998.00"},"C",100,"European","KOA22 2601M109980C","NLEX03330985","EUR",{"v":8,"d":"8.00"},8.75,{"v":2.5,"d":"2.50"},{"v":3.1,"d":"3.10"},4.82,59,0,30,{"v":5888200,"d":"5,888,200"},{"v":34613,"d":"34,613"},0,{"v":19.44204,"d":"19.442"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":998,"d":"998.00"},"P",100,"European","KOA22 2601M109980P","NLEX03330993","EUR",{"v":0.4,"d":"0.40"},0.77,0.03,0.03,{"v":0,"d":"0.00"},401,0,125,{"v":40019800,"d":"40,019,800"},{"v":11479,"d":"11,479"},0,{"v":19.44204,"d":"19.442"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":999,"d":"999.00"},"C",100,"European","KOA22 2601M109990C","NLEX03331009","EUR",5.35,5.35,1.65,{"v":2.9,"d":"2.90"},3.82,34,0,21,{"v":3396600,"d":"3,396,600"},{"v":10621,"d":"10,621"},0,{"v":21.95434,"d":"21.954"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":999,"d":"999.00"},"P",100,"European","KOA22 2601M109990P","NLEX03331017","EUR",0.44,{"v":1.1,"d":"1.10"},0.03,0.03,{"v":0,"d":"0.00"},406,0,145,{"v":40559400,"d":"40,559,400"},{"v":15289,"d":"15,289"},0,{"v":21.95434,"d":"21.954"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA22 2601M110000C","NLEX03331025","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":1,"d":"1.00"},2.85,2.82,411,0,135,{"v":41100000,"d":"41,100,000"},{"v":111687,"d":"111,687"},0,{"v":23.05785,"d":"23.058"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA22 2601M110000P","NLEX03331033","EUR",0.84,1.42,0.01,0.01,{"v":0,"d":"0.00"},{"v":1687,"d":"1,687"},0,403,{"v":168700000,"d":"168,700,000"},{"v":94734,"d":"94,734"},0,{"v":23.05785,"d":"23.058"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA22 2601M110010C","NLEX03331041","EUR",{"v":4,"d":"4.00"},6.05,0.57,1.85,1.82,719,0,187,{"v":71971900,"d":"71,971,900"},{"v":125769,"d":"125,769"},0,{"v":22.38955,"d":"22.390"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA22 2601M110010P","NLEX03331058","EUR",{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},882,0,278,{"v":88288200,"d":"88,288,200"},{"v":72496,"d":"72,496"},0,{"v":22.38955,"d":"22.390"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA22 2601M110020C","NLEX03331066","EUR",4.25,{"v":5.1,"d":"5.10"},0.21,0.83,0.82,{"v":2344,"d":"2,344"},0,420,{"v":234868800,"d":"234,868,800"},{"v":508449,"d":"508,449"},0,{"v":22.87234,"d":"22.872"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA22 2601M110020P","NLEX03331074","EUR",0.97,{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1233,"d":"1,233"},0,303,{"v":123546600,"d":"123,546,600"},{"v":135517,"d":"135,517"},0,{"v":22.87234,"d":"22.872"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA22 2601M110030C","NLEX03331470","EUR",{"v":2.1,"d":"2.10"},4.55,0.01,0.01,{"v":0,"d":"0.00"},913,0,262,{"v":91573900,"d":"91,573,900"},{"v":98639,"d":"98,639"},0,{"v":23.03901,"d":"23.039"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA22 2601M110030P","NLEX03331488","EUR",{"v":1.9,"d":"1.90"},2.85,0.05,0.15,0.18,{"v":1075,"d":"1,075"},0,286,{"v":107822500,"d":"107,822,500"},{"v":110717,"d":"110,717"},0,{"v":23.03901,"d":"23.039"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA22 2601M110040C","NLEX03331082","EUR",{"v":3,"d":"3.00"},3.75,0.01,0.01,{"v":0,"d":"0.00"},{"v":1003,"d":"1,003"},0,324,{"v":100701200,"d":"100,701,200"},{"v":87254,"d":"87,254"},0,{"v":23.41787,"d":"23.418"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA22 2601M110040P","NLEX03331090","EUR",{"v":2.2,"d":"2.20"},{"v":4.2,"d":"4.20"},0.16,1.15,1.18,845,0,265,{"v":84838000,"d":"84,838,000"},{"v":116691,"d":"116,691"},0,{"v":23.41787,"d":"23.418"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA22 2601M110050C","NLEX03334896","EUR",{"v":1.8,"d":"1.80"},{"v":3,"d":"3.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1562,"d":"1,562"},0,335,{"v":156981000,"d":"156,981,000"},{"v":157451,"d":"157,451"},0,{"v":20.53436,"d":"20.534"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA22 2601M110050P","NLEX03334904","EUR",4.15,{"v":5,"d":"5.00"},0.69,2.15,2.18,655,0,221,{"v":65827500,"d":"65,827,500"},{"v":111105,"d":"111,105"},0,{"v":20.53436,"d":"20.534"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA22 2601M110060C","NLEX03331108","EUR",{"v":1,"d":"1.00"},2.95,0.01,0.01,{"v":0,"d":"0.00"},{"v":1478,"d":"1,478"},0,320,{"v":148686800,"d":"148,686,800"},{"v":78819,"d":"78,819"},0,{"v":20.97591,"d":"20.976"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA22 2601M110060P","NLEX03331116","EUR",{"v":2.5,"d":"2.50"},{"v":5.1,"d":"5.10"},1.08,3.15,3.18,270,0,121,{"v":27162000,"d":"27,162,000"},{"v":52579,"d":"52,579"},0,{"v":20.97591,"d":"20.976"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA22 2601M110070C","NLEX03334912","EUR",{"v":1.5,"d":"1.50"},{"v":1.8,"d":"1.80"},0.01,0.01,{"v":0,"d":"0.00"},521,0,165,{"v":52464700,"d":"52,464,700"},{"v":38020,"d":"38,020"},0,{"v":21.47514,"d":"21.475"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA22 2601M110070P","NLEX03334920","EUR",{"v":4,"d":"4.00"},{"v":5.9,"d":"5.90"},{"v":1.5,"d":"1.50"},4.15,4.18,585,0,86,{"v":58909500,"d":"58,909,500"},{"v":126048,"d":"126,048"},0,{"v":21.47514,"d":"21.475"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA22 2601M110080C","NLEX03331124","EUR",1.23,1.27,0.01,0.01,{"v":0,"d":"0.00"},603,0,182,{"v":60782400,"d":"60,782,400"},{"v":31142,"d":"31,142"},0,{"v":22.0283,"d":"22.028"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA22 2601M110080P","NLEX03331132","EUR",4.95,5.45,2.15,5.15,5.18,183,0,38,{"v":18446400,"d":"18,446,400"},{"v":71490,"d":"71,490"},0,{"v":22.0283,"d":"22.028"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1009,"d":"1,009.00"},"C",null,"European","KOA22 2601M110090C","NLEX03335026","EUR",0.25,0.79,0.02,0.02,{"v":0,"d":"0.00"},252,0,36,{"v":25426800,"d":"25,426,800"},{"v":5798,"d":"5,798"},0,{"v":22.61981,"d":"22.620"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1009,"d":"1,009.00"},"P",null,"European","KOA22 2601M110090P","NLEX03335034","EUR",{"v":5.1,"d":"5.10"},{"v":5.6,"d":"5.60"},{"v":3.2,"d":"3.20"},{"v":5.6,"d":"5.60"},6.18,10,0,5,{"v":1009000,"d":"1,009,000"},{"v":5234,"d":"5,234"},0,{"v":22.61981,"d":"22.620"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA22 2601M110100C","NLEX03331140","EUR",{"v":0.3,"d":"0.30"},0.56,0.01,0.01,{"v":0,"d":"0.00"},776,0,228,{"v":78376000,"d":"78,376,000"},{"v":19546,"d":"19,546"},0,{"v":23.22666,"d":"23.227"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA22 2601M110100P","NLEX03331157","EUR",6.95,8.65,3.25,{"v":7,"d":"7.00"},7.18,109,0,73,{"v":11009000,"d":"11,009,000"},{"v":52661,"d":"52,661"},0,{"v":23.22666,"d":"23.227"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1011,"d":"1,011.00"},"C",null,"European","KOA22 2601M110110C","NLEX03335042","EUR",0.08,0.28,0.01,0.01,{"v":0,"d":"0.00"},35,0,16,{"v":3538500,"d":"3,538,500"},209,0,{"v":23.82058,"d":"23.821"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1011,"d":"1,011.00"},"P",null,"European","KOA22 2601M110110P","NLEX03335059","EUR",{"v":4.7,"d":"4.70"},4.85,{"v":4.7,"d":"4.70"},4.85,8.18,10,0,2,{"v":1011000,"d":"1,011,000"},{"v":4775,"d":"4,775"},0,{"v":23.82058,"d":"23.821"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA22 2601M110120C","NLEX03331165","EUR",0.08,0.18,0.01,0.01,{"v":0,"d":"0.00"},247,0,68,{"v":24996400,"d":"24,996,400"},{"v":1927,"d":"1,927"},0,{"v":24.37005,"d":"24.370"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA22 2601M110120P","NLEX03331173","EUR",{"v":5.5,"d":"5.50"},{"v":9.3,"d":"9.30"},{"v":5.5,"d":"5.50"},{"v":9.3,"d":"9.30"},9.18,6,0,6,{"v":607200,"d":"607,200"},{"v":4600,"d":"4,600"},0,{"v":24.37005,"d":"24.370"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1013,"d":"1,013.00"},"C",null,"European","KOA22 2601M110130C","NLEX03335323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84299,"d":"24.843"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1013,"d":"1,013.00"},"P",null,"European","KOA22 2601M110130P","NLEX03335331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":24.84299,"d":"24.843"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA22 2601M110140C","NLEX03331181","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},22,0,7,{"v":2230800,"d":"2,230,800"},35,0,{"v":25.20985,"d":"25.210"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA22 2601M110140P","NLEX03331199","EUR",{"v":7,"d":"7.00"},{"v":11.2,"d":"11.20"},{"v":7,"d":"7.00"},{"v":11.2,"d":"11.20"},11.18,3,0,3,{"v":304200,"d":"304,200"},{"v":2520,"d":"2,520"},0,{"v":25.20985,"d":"25.210"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1015,"d":"1,015.00"},"C",null,"European","KOA22 2601M110150C","NLEX03335349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.44662,"d":"25.447"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1015,"d":"1,015.00"},"P",null,"European","KOA22 2601M110150P","NLEX03335356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,0,{"v":25.44662,"d":"25.447"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA22 2601M110160C","NLEX03331207","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,9,{"v":2438400,"d":"2,438,400"},24,0,{"v":25.53751,"d":"25.538"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA22 2601M110160P","NLEX03331215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,0,0,0,0,0,0,{"v":25.53751,"d":"25.538"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA22 2601M110180C","NLEX03331223","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":305400,"d":"305,400"},3,0,{"v":25.26865,"d":"25.269"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA22 2601M110180P","NLEX03331231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,0,{"v":25.26865,"d":"25.269"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA22 2601M110200C","NLEX03331249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.47816,"d":"24.478"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA22 2601M110200P","NLEX03331256","EUR",15.25,15.25,13.55,13.55,17.18,4,0,4,{"v":408000,"d":"408,000"},{"v":5625,"d":"5,625"},0,{"v":24.47816,"d":"24.478"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA22 2601M110220C","NLEX03331264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.36669,"d":"23.367"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA22 2601M110220P","NLEX03331272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,0,{"v":23.36669,"d":"23.367"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA22 2601M110240C","NLEX03331280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":102400,"d":"102,400"},1,0,{"v":22.17856,"d":"22.179"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA22 2601M110240P","NLEX03331298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,0,{"v":22.17856,"d":"22.179"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA22 2601M110260C","NLEX03334938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.11674,"d":"21.117"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA22 2601M110260P","NLEX03334946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.18,0,0,0,0,0,0,{"v":21.11674,"d":"21.117"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA22 2601M110280C","NLEX03334953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.29397,"d":"20.294"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA22 2601M110280P","NLEX03334961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,0,{"v":20.29397,"d":"20.294"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA22 2601M110300C","NLEX03331306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73109,"d":"19.731"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA22 2601M110300P","NLEX03331314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.18,0,0,0,0,0,0,{"v":19.73109,"d":"19.731"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA22 2601M110350C","NLEX03331322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.14397,"d":"19.144"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA22 2601M110350P","NLEX03331330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,0,{"v":19.14397,"d":"19.144"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA22 2601M110400C","NLEX03331348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.04752,"d":"19.048"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA22 2601M110400P","NLEX03331355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.18,0,0,0,0,0,0,{"v":19.04752,"d":"19.048"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA22 2601M110450C","NLEX03331363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03873,"d":"19.039"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA22 2601M110450P","NLEX03331371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.18,0,0,0,0,0,0,{"v":19.03873,"d":"19.039"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA22 2601M110500C","NLEX03331389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03828,"d":"19.038"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA22 2601M110500P","NLEX03331397","EUR",43.15,{"v":50,"d":"50.00"},43.15,{"v":48.7,"d":"48.70"},47.18,7,0,7,{"v":735000,"d":"735,000"},{"v":33700,"d":"33,700"},0,{"v":19.03828,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA22 2601M110550C","NLEX03331405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA22 2601M110550P","NLEX03331413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA22 2601M110600C","NLEX03331421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA22 2601M110600P","NLEX03331439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.18,0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA22 2601M110650C","NLEX03331447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA22 2601M110650P","NLEX03331454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.18,0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA22 2601M110700C","NLEX03334979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA22 2601M110700P","NLEX03334987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.18,0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA22 2601M110750C","NLEX03334995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2026-01-22","2026-01-22",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA22 2601M110750P","NLEX03335000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.18,0,0,0,0,0,0,{"v":19.03826,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.91,0,0,0,0,0,0,{"v":51.84347,"d":"51.843"},{"v":0.995069,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":51.84347,"d":"51.843"},{"v":-0.003289,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.02,0,0,0,0,0,0,46.231,{"v":0.993579,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,46.231,{"v":-0.004779,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.19,0,0,0,0,0,2,{"v":41.18181,"d":"41.182"},{"v":0.990761,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":41.18181,"d":"41.182"},{"v":-0.007597,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.28,0,0,0,0,0,0,{"v":38.52778,"d":"38.528"},{"v":0.988915,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":38.52778,"d":"38.528"},{"v":-0.009443,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.38,0,0,0,0,0,1,{"v":35.91206,"d":"35.912"},{"v":0.98647,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":35.91206,"d":"35.912"},{"v":-0.011888,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.45,0,0,0,0,0,0,{"v":34.69728,"d":"34.697"},{"v":0.984779,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":34.69728,"d":"34.697"},{"v":-0.013579,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.51,0,0,0,0,0,0,{"v":33.37,"d":"33.370"},{"v":0.983075,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":33.37,"d":"33.370"},{"v":-0.015283,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.58,0,0,0,0,0,0,{"v":32.07994,"d":"32.080"},{"v":0.981004,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":32.07994,"d":"32.080"},{"v":-0.017354,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.67,0,0,0,0,0,0,{"v":30.80735,"d":"30.807"},{"v":0.978526,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",0.55,0.55,0.55,0.55,0.65,1,0,1,{"v":8400,"d":"8,400"},{"v":5.5,"d":"6"},0,{"v":30.80735,"d":"30.807"},{"v":-0.019832,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.77,0,0,0,0,0,0,{"v":29.56928,"d":"29.569"},{"v":0.975481,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":29.56928,"d":"29.569"},{"v":-0.022877,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.88,0,0,0,0,0,1,{"v":28.34105,"d":"28.341"},{"v":0.971809,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,6,{"v":28.34105,"d":"28.341"},{"v":-0.026549,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131,"d":"131.00"},0,0,0,0,0,0,{"v":27.05098,"d":"27.051"},{"v":0.967675,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":27.05098,"d":"27.051"},{"v":-0.030683,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.17,0,0,0,0,0,0,{"v":25.90775,"d":"25.908"},{"v":0.961907,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,4,{"v":25.90775,"d":"25.908"},{"v":-0.036452,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.27,0,0,0,0,0,0,{"v":25.32988,"d":"25.330"},{"v":0.95858,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,2,{"v":25.32988,"d":"25.330"},{"v":-0.039778,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.37,0,0,0,0,0,1,{"v":24.73728,"d":"24.737"},{"v":0.954973,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,11,{"v":24.73728,"d":"24.737"},{"v":-0.043385,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.48,0,0,0,0,0,0,{"v":24.14709,"d":"24.147"},{"v":0.950944,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":24.14709,"d":"24.147"},{"v":-0.047414,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.63,0,0,0,0,0,1,{"v":23.65607,"d":"23.656"},{"v":0.945753,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,2,0,2,{"v":18000,"d":"18,000"},{"v":30.6,"d":"31"},11,{"v":23.65607,"d":"23.656"},{"v":-0.052605,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.77,0,0,0,0,0,0,{"v":23.06554,"d":"23.066"},{"v":0.940682,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,1,{"v":23.06554,"d":"23.066"},{"v":-0.057676,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.93,0,0,0,0,0,5,{"v":22.50668,"d":"22.507"},{"v":0.934747,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,7,{"v":22.50668,"d":"22.507"},{"v":-0.063611,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.12,0,0,0,0,0,0,{"v":21.96697,"d":"21.967"},{"v":0.927914,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",1.95,1.95,1.85,1.85,1.98,6,0,2,{"v":54900,"d":"54,900"},114,0,{"v":21.96697,"d":"21.967"},{"v":-0.070444,"d":"-0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.36,0,0,0,0,0,8,{"v":21.49718,"d":"21.497"},{"v":0.919576,"d":"0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,4,{"v":21.49718,"d":"21.497"},{"v":-0.078783,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},{"v":81.5,"d":"81.50"},77.62,1,0,1,{"v":9250,"d":"9,250"},815,0,{"v":21.01666,"d":"21.017"},{"v":0.910277,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,3,{"v":21.01666,"d":"21.017"},{"v":-0.088081,"d":"-0.09"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.91,0,0,0,0,0,0,{"v":20.51889,"d":"20.519"},{"v":0.899964,"d":"0.90"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,5,{"v":20.51889,"d":"20.519"},{"v":-0.098394,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.26,0,0,0,0,0,1,{"v":20.04637,"d":"20.046"},{"v":0.888042,"d":"0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,1,{"v":20.04637,"d":"20.046"},{"v":-0.110316,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.65,0,0,0,0,0,3,{"v":19.58326,"d":"19.583"},{"v":0.874472,"d":"0.87"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":3.1,"d":"3.10"},{"v":3.5,"d":"3.50"},{"v":3.1,"d":"3.10"},{"v":3.5,"d":"3.50"},3.47,6,0,3,{"v":56400,"d":"56,400"},198,18,{"v":19.58326,"d":"19.583"},{"v":-0.123886,"d":"-0.12"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.15,0,0,0,0,0,1,{"v":19.19755,"d":"19.198"},{"v":0.858237,"d":"0.86"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,2,0,2,{"v":18900,"d":"18,900"},{"v":75.7,"d":"76"},5,{"v":19.19755,"d":"19.198"},{"v":-0.140121,"d":"-0.14"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.67,0,0,0,0,0,3,{"v":18.74739,"d":"18.747"},{"v":0.840781,"d":"0.84"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",4.45,4.45,{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},4.47,12,0,3,{"v":114000,"d":"114,000"},{"v":493.5,"d":"494"},10,{"v":18.74739,"d":"18.747"},{"v":-0.157577,"d":"-0.16"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.29,0,0,0,0,0,5,{"v":18.33774,"d":"18.338"},{"v":0.820639,"d":"0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,3,{"v":18.33774,"d":"18.338"},{"v":-0.177719,"d":"-0.18"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.02,0,0,0,0,0,6,{"v":17.94654,"d":"17.947"},{"v":0.79785,"d":"0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":5.2,"d":"5.20"},{"v":5.8,"d":"5.80"},{"v":5.2,"d":"5.20"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},110,0,6,{"v":1056000,"d":"1,056,000"},{"v":5337.3,"d":"5,337"},20,{"v":17.94654,"d":"17.947"},{"v":-0.200508,"d":"-0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.89,0,0,0,0,0,0,{"v":17.61548,"d":"17.615"},{"v":0.771717,"d":"0.77"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",5.75,6.55,5.75,6.55,6.67,9,0,9,{"v":86850,"d":"86,850"},558,7,{"v":17.61548,"d":"17.615"},{"v":-0.226641,"d":"-0.23"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.82,2,0,1,{"v":19400,"d":"19,400"},{"v":761.8,"d":"762"},25,{"v":17.20647,"d":"17.206"},{"v":0.743727,"d":"0.74"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",6.25,{"v":7.4,"d":"7.40"},6.25,{"v":7.4,"d":"7.40"},7.59,3,0,3,{"v":29100,"d":"29,100"},205,9,{"v":17.20647,"d":"17.206"},{"v":-0.254631,"d":"-0.25"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.96,0,0,0,0,0,1,{"v":16.87602,"d":"16.876"},{"v":0.711923,"d":"0.71"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":7.7,"d":"7.70"},8.85,{"v":7.7,"d":"7.70"},{"v":8.6,"d":"8.60"},8.72,114,0,10,{"v":1111500,"d":"1,111,500"},{"v":8109.3,"d":"8,109"},7,{"v":16.87602,"d":"16.876"},{"v":-0.286435,"d":"-0.29"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.24,0,0,0,0,0,6,{"v":16.54619,"d":"16.546"},{"v":0.677182,"d":"0.68"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,2,0,2,{"v":19600,"d":"19,600"},{"v":190.4,"d":"190"},7,{"v":16.54619,"d":"16.546"},{"v":-0.321176,"d":"-0.32"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.68,0,0,0,0,0,3,{"v":16.20172,"d":"16.202"},{"v":0.63962,"d":"0.64"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",10.65,{"v":10.9,"d":"10.90"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},11.42,3,0,3,{"v":29550,"d":"29,550"},{"v":315.5,"d":"316"},2,{"v":16.20172,"d":"16.202"},{"v":-0.358738,"d":"-0.36"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,11,{"v":15.89839,"d":"15.898"},{"v":0.598943,"d":"0.60"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",11.65,12.35,11.65,12.35,13.08,2,0,2,{"v":19800,"d":"19,800"},240,14,{"v":15.89839,"d":"15.898"},{"v":-0.399415,"d":"-0.40"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},20.25,2,0,2,{"v":19900,"d":"19,900"},418,2,{"v":15.63397,"d":"15.634"},{"v":0.555632,"d":"0.56"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":13,"d":"13.00"},{"v":14.7,"d":"14.70"},12.45,{"v":14.7,"d":"14.70"},14.98,405,0,8,{"v":4029750,"d":"4,029,750"},{"v":51592,"d":"51,592"},14,{"v":15.63397,"d":"15.634"},{"v":-0.442726,"d":"-0.44"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":18.4,"d":"18.40"},{"v":20,"d":"20.00"},{"v":17.4,"d":"17.40"},8,0,3,{"v":80000,"d":"80,000"},{"v":1584,"d":"1,584"},35,{"v":15.3925,"d":"15.393"},{"v":0.510367,"d":"0.51"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":14.6,"d":"14.60"},{"v":16.4,"d":"16.40"},{"v":13.9,"d":"13.90"},{"v":16.4,"d":"16.40"},17.12,7,0,6,{"v":70000,"d":"70,000"},{"v":1080.5,"d":"1,081"},11,{"v":15.3925,"d":"15.393"},{"v":-0.487991,"d":"-0.49"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":15.6,"d":"15.60"},{"v":15.9,"d":"15.90"},{"v":15.6,"d":"15.60"},{"v":15.9,"d":"15.90"},14.81,5,0,4,{"v":50250,"d":"50,250"},{"v":771.8,"d":"772"},4,{"v":15.18029,"d":"15.180"},{"v":0.46388,"d":"0.46"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},19.53,3,0,2,{"v":30150,"d":"30,150"},536,3,{"v":15.18029,"d":"15.180"},{"v":-0.534478,"d":"-0.53"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",15.35,15.35,{"v":13.2,"d":"13.20"},{"v":14.1,"d":"14.10"},12.48,3,0,3,{"v":30300,"d":"30,300"},{"v":426.5,"d":"427"},7,{"v":14.98174,"d":"14.982"},{"v":0.416865,"d":"0.42"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,2,{"v":14.98174,"d":"14.982"},{"v":-0.581493,"d":"-0.58"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},10.41,1,0,1,{"v":10150,"d":"10,150"},129,20,{"v":14.81859,"d":"14.819"},{"v":0.370368,"d":"0.37"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,0,0,0,0,0,1,{"v":14.81859,"d":"14.819"},{"v":-0.62799,"d":"-0.63"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,18,{"v":14.67143,"d":"14.671"},{"v":0.325127,"d":"0.33"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.28,0,0,0,0,0,4,{"v":14.67143,"d":"14.671"},{"v":-0.673231,"d":"-0.67"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",7.25,7.25,7.25,7.25,7.01,1,0,1,{"v":10250,"d":"10,250"},{"v":72.5,"d":"73"},3,{"v":14.52259,"d":"14.523"},{"v":0.281658,"d":"0.28"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.68,0,0,0,0,0,0,{"v":14.52259,"d":"14.523"},{"v":-0.7167,"d":"-0.72"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":6,"d":"6.00"},6.05,{"v":6,"d":"6.00"},6.05,5.66,6,0,3,{"v":61800,"d":"61,800"},{"v":362.5,"d":"363"},16,{"v":14.40991,"d":"14.410"},{"v":0.241159,"d":"0.24"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.33,0,0,0,0,0,2,{"v":14.40991,"d":"14.410"},{"v":-0.757199,"d":"-0.76"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,1,{"v":14.32805,"d":"14.328"},{"v":0.204185,"d":"0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2,"d":"39.20"},0,0,0,0,0,1,{"v":14.32805,"d":"14.328"},{"v":-0.794173,"d":"-0.79"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,10,{"v":14.20547,"d":"14.205"},{"v":0.169878,"d":"0.17"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.22,0,0,0,0,0,1,{"v":14.20547,"d":"14.205"},{"v":-0.82848,"d":"-0.83"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":14.13065,"d":"14.131"},{"v":0.139986,"d":"0.14"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.44,0,0,0,0,0,0,{"v":14.13065,"d":"14.131"},{"v":-0.858372,"d":"-0.86"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.16,2,0,1,{"v":21000,"d":"21,000"},44,6,{"v":14.06786,"d":"14.068"},{"v":0.113943,"d":"0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.8,"d":"51.80"},0,0,0,0,0,0,{"v":14.06786,"d":"14.068"},{"v":-0.884415,"d":"-0.88"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":14.06114,"d":"14.061"},{"v":0.092362,"d":"0.09"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.31,0,0,0,0,0,0,{"v":14.06114,"d":"14.061"},{"v":-0.905996,"d":"-0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,3,{"v":14.01113,"d":"14.011"},{"v":0.073388,"d":"0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.89,0,0,0,0,0,0,{"v":14.01113,"d":"14.011"},{"v":-0.92497,"d":"-0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":14.04128,"d":"14.041"},{"v":0.058581,"d":"0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.59,0,0,0,0,0,0,{"v":14.04128,"d":"14.041"},{"v":-0.939777,"d":"-0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":14.05846,"d":"14.058"},{"v":0.046177,"d":"0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.35,0,0,0,0,0,0,{"v":14.05846,"d":"14.058"},{"v":-0.952181,"d":"-0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,4,{"v":14.27502,"d":"14.275"},{"v":0.02949,"d":"0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.04,0,0,0,0,0,0,{"v":14.27502,"d":"14.275"},{"v":-0.968869,"d":"-0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":14.44746,"d":"14.447"},{"v":0.018226,"d":"0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":86.6,"d":"86.60"},{"v":87.9,"d":"87.90"},{"v":86.6,"d":"86.60"},{"v":87.9,"d":"87.90"},89.84,3,0,2,{"v":32700,"d":"32,700"},{"v":2624,"d":"2,624"},0,{"v":14.44746,"d":"14.447"},{"v":-0.980132,"d":"-0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":14.81569,"d":"14.816"},{"v":0.011982,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.73,0,0,0,0,0,1,{"v":14.81569,"d":"14.816"},{"v":-0.986377,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":16.04226,"d":"16.042"},{"v":0.006556,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.62,0,0,0,0,0,0,{"v":16.04226,"d":"16.042"},{"v":-0.991802,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.80465,"d":"16.805"},{"v":0.000942,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.47,0,0,0,0,0,0,{"v":16.80465,"d":"16.805"},{"v":-0.997416,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.75,0,0,0,0,0,1,{"v":37.86139,"d":"37.861"},{"v":0.987027,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":37.86139,"d":"37.861"},{"v":-0.011331,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.1,"d":"241.10"},0,0,0,0,0,6,{"v":33.86147,"d":"33.861"},{"v":0.981658,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":33.86147,"d":"33.861"},{"v":-0.0167,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.33,0,0,0,0,0,0,{"v":31.97239,"d":"31.972"},{"v":0.97766,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":31.97239,"d":"31.972"},{"v":-0.020698,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.64,0,0,0,0,0,2,{"v":30.24682,"d":"30.247"},{"v":0.971982,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":30.24682,"d":"30.247"},{"v":-0.026376,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.91,0,0,0,0,0,0,{"v":28.17564,"d":"28.176"},{"v":0.966124,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":28.17564,"d":"28.176"},{"v":-0.032234,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.31,0,0,0,0,0,0,{"v":26.33308,"d":"26.333"},{"v":0.957346,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,1,{"v":26.33308,"d":"26.333"},{"v":-0.041012,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.57,0,0,0,0,0,5,{"v":25.47867,"d":"25.479"},{"v":0.951522,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,1,{"v":25.47867,"d":"25.479"},{"v":-0.046836,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.87,0,0,0,0,0,0,{"v":24.62292,"d":"24.623"},{"v":0.944756,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,1,{"v":24.62292,"d":"24.623"},{"v":-0.053602,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.19,0,0,0,0,0,0,{"v":23.75028,"d":"23.750"},{"v":0.936981,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":23.75028,"d":"23.750"},{"v":-0.061377,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.61,0,0,0,0,0,0,{"v":22.96171,"d":"22.962"},{"v":0.927188,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,2,{"v":22.96171,"d":"22.962"},{"v":-0.07117,"d":"-0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.1,"d":"114.10"},0,0,0,0,0,0,22.177,{"v":0.91562,"d":"0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,22.177,{"v":-0.082738,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.65,0,0,0,0,0,0,{"v":21.35302,"d":"21.353"},{"v":0.902344,"d":"0.90"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,14,{"v":21.35302,"d":"21.353"},{"v":-0.096014,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.99,0,0,0,0,0,0,{"v":20.99992,"d":"21.000"},{"v":0.894224,"d":"0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":20.99992,"d":"21.000"},{"v":-0.104135,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.38,0,0,0,0,0,1,{"v":20.65471,"d":"20.655"},{"v":0.885307,"d":"0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,2,{"v":20.65471,"d":"20.655"},{"v":-0.113051,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.75,0,0,0,0,0,0,{"v":20.2559,"d":"20.256"},{"v":0.876189,"d":"0.88"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":20.2559,"d":"20.256"},{"v":-0.122169,"d":"-0.12"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"},0,0,0,0,0,0,{"v":19.89893,"d":"19.899"},{"v":0.865792,"d":"0.87"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.43,2,0,1,{"v":18400,"d":"18,400"},108,2,{"v":19.89893,"d":"19.899"},{"v":-0.132566,"d":"-0.13"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.72,0,0,0,0,0,0,{"v":19.58283,"d":"19.583"},{"v":0.854014,"d":"0.85"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":19.58283,"d":"19.583"},{"v":-0.144344,"d":"-0.14"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.25,0,0,0,0,0,2,{"v":19.22415,"d":"19.224"},{"v":0.841721,"d":"0.84"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":19.22415,"d":"19.224"},{"v":-0.156637,"d":"-0.16"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.85,0,0,0,0,0,0,{"v":18.88901,"d":"18.889"},{"v":0.828081,"d":"0.83"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":18.88901,"d":"18.889"},{"v":-0.170277,"d":"-0.17"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.27,0,0,0,0,0,1,{"v":18.3255,"d":"18.326"},{"v":0.816002,"d":"0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,2,{"v":18.3255,"d":"18.326"},{"v":-0.182356,"d":"-0.18"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.26,0,0,0,0,0,0,{"v":18.24837,"d":"18.248"},{"v":0.796887,"d":"0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,2,{"v":18.24837,"d":"18.248"},{"v":-0.201471,"d":"-0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.09,0,0,0,0,0,1,{"v":17.95022,"d":"17.950"},{"v":0.779091,"d":"0.78"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,16,{"v":17.95022,"d":"17.950"},{"v":-0.219267,"d":"-0.22"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.95,0,0,0,0,0,0,{"v":17.60902,"d":"17.609"},{"v":0.760394,"d":"0.76"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,0,{"v":17.60902,"d":"17.609"},{"v":-0.237964,"d":"-0.24"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.96,0,0,0,0,0,5,{"v":17.32323,"d":"17.323"},{"v":0.739606,"d":"0.74"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,4,{"v":17.32323,"d":"17.323"},{"v":-0.258752,"d":"-0.26"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.05,0,0,0,0,0,0,{"v":17.02372,"d":"17.024"},{"v":0.717457,"d":"0.72"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,1,{"v":17.02372,"d":"17.024"},{"v":-0.280902,"d":"-0.28"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.23,0,0,0,0,0,7,{"v":16.72459,"d":"16.725"},{"v":0.693737,"d":"0.69"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,10,{"v":16.72459,"d":"16.725"},{"v":-0.304621,"d":"-0.30"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.55,0,0,0,0,0,1,{"v":16.43737,"d":"16.437"},{"v":0.668317,"d":"0.67"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":16.43737,"d":"16.437"},{"v":-0.330042,"d":"-0.33"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.01,0,0,0,0,0,3,{"v":16.1722,"d":"16.172"},{"v":0.64115,"d":"0.64"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.05,0,0,0,0,0,8,{"v":16.1722,"d":"16.172"},{"v":-0.357208,"d":"-0.36"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.61,0,0,0,0,0,6,{"v":15.90476,"d":"15.905"},{"v":0.612475,"d":"0.61"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},17.63,1,0,1,{"v":9850,"d":"9,850"},168,2,{"v":15.90476,"d":"15.905"},{"v":-0.385883,"d":"-0.39"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.37,0,0,0,0,0,5,{"v":15.66215,"d":"15.662"},{"v":0.582227,"d":"0.58"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,1,{"v":15.66215,"d":"15.662"},{"v":-0.416131,"d":"-0.42"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.29,0,0,0,0,0,1,{"v":15.42163,"d":"15.422"},{"v":0.550661,"d":"0.55"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",20.35,20.35,20.35,20.35,21.28,1,0,1,{"v":9950,"d":"9,950"},{"v":203.5,"d":"204"},3,{"v":15.42163,"d":"15.422"},{"v":-0.447698,"d":"-0.45"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,4,{"v":15.21992,"d":"15.220"},{"v":0.517941,"d":"0.52"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4,"d":"23.40"},0,0,0,0,0,15,{"v":15.21992,"d":"15.220"},{"v":-0.480417,"d":"-0.48"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.76,0,0,0,0,0,0,{"v":15.03542,"d":"15.035"},{"v":0.484485,"d":"0.48"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.71,0,0,0,0,0,0,{"v":15.03542,"d":"15.035"},{"v":-0.513873,"d":"-0.51"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":14.85605,"d":"14.856"},{"v":0.450432,"d":"0.45"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":14.85605,"d":"14.856"},{"v":-0.547926,"d":"-0.55"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":14.69573,"d":"14.696"},{"v":0.416239,"d":"0.42"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,0,{"v":14.69573,"d":"14.696"},{"v":-0.582119,"d":"-0.58"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.87,0,0,0,0,0,7,{"v":14.55992,"d":"14.560"},{"v":0.382331,"d":"0.38"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.78,0,0,0,0,0,1,{"v":14.55992,"d":"14.560"},{"v":-0.616027,"d":"-0.62"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",13.85,13.85,13.85,13.85,12.93,5,0,1,{"v":51250,"d":"51,250"},{"v":692.5,"d":"693"},5,{"v":14.40772,"d":"14.408"},{"v":0.348661,"d":"0.35"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,0,{"v":14.40772,"d":"14.408"},{"v":-0.649698,"d":"-0.65"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,1,{"v":14.31198,"d":"14.312"},{"v":0.316361,"d":"0.32"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.11,0,0,0,0,0,1,{"v":14.31198,"d":"14.312"},{"v":-0.681997,"d":"-0.68"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":14.20879,"d":"14.209"},{"v":0.285027,"d":"0.29"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.55,0,0,0,0,0,0,{"v":14.20879,"d":"14.209"},{"v":-0.713331,"d":"-0.71"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,3,{"v":14.07009,"d":"14.070"},{"v":0.254386,"d":"0.25"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,1,{"v":14.07009,"d":"14.070"},{"v":-0.743972,"d":"-0.74"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":14.01355,"d":"14.014"},{"v":0.22656,"d":"0.23"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.89,0,0,0,0,0,0,{"v":14.01355,"d":"14.014"},{"v":-0.771798,"d":"-0.77"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":13.93536,"d":"13.935"},{"v":0.200062,"d":"0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,1,{"v":13.93536,"d":"13.935"},{"v":-0.798296,"d":"-0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":13.82886,"d":"13.829"},{"v":0.174839,"d":"0.17"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.81,0,0,0,0,0,0,{"v":13.82886,"d":"13.829"},{"v":-0.823519,"d":"-0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,2,{"v":13.79989,"d":"13.800"},{"v":0.15292,"d":"0.15"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.01,0,0,0,0,0,0,{"v":13.79989,"d":"13.800"},{"v":-0.845438,"d":"-0.85"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":13.73413,"d":"13.734"},{"v":0.11465,"d":"0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.71,0,0,0,0,0,0,{"v":13.73413,"d":"13.734"},{"v":-0.883708,"d":"-0.88"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":13.70935,"d":"13.709"},{"v":0.084387,"d":"0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.77,0,0,0,0,0,0,{"v":13.70935,"d":"13.709"},{"v":-0.913971,"d":"-0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":13.64017,"d":"13.640"},{"v":0.060044,"d":"0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.05,0,0,0,0,0,0,{"v":13.64017,"d":"13.640"},{"v":-0.938315,"d":"-0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":13.80596,"d":"13.806"},{"v":0.044328,"d":"0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.63,0,0,0,0,0,0,{"v":13.80596,"d":"13.806"},{"v":-0.95403,"d":"-0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":13.87538,"d":"13.875"},{"v":0.021566,"d":"0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.02,0,0,0,0,0,0,{"v":13.87538,"d":"13.875"},{"v":-0.976792,"d":"-0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":15.17152,"d":"15.172"},{"v":0.007542,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.61,0,0,0,0,0,0,{"v":15.17152,"d":"15.172"},{"v":-0.990816,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.53,0,0,0,0,0,0,{"v":30.82585,"d":"30.826"},{"v":0.97098,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":30.82585,"d":"30.826"},{"v":-0.027378,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.38,0,0,0,0,0,1,{"v":27.60476,"d":"27.605"},{"v":0.957715,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":27.60476,"d":"27.605"},{"v":-0.040643,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.99,0,0,0,0,0,0,{"v":26.15727,"d":"26.157"},{"v":0.94753,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":26.15727,"d":"26.157"},{"v":-0.050828,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.71,0,0,0,0,0,0,{"v":24.66463,"d":"24.665"},{"v":0.93485,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":24.66463,"d":"24.665"},{"v":-0.063508,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.66,0,0,0,0,0,0,{"v":23.26907,"d":"23.269"},{"v":0.917741,"d":"0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,1,{"v":23.26907,"d":"23.269"},{"v":-0.080617,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.89,0,0,0,0,0,0,{"v":21.91763,"d":"21.918"},{"v":0.895092,"d":"0.90"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,1,{"v":21.91763,"d":"21.918"},{"v":-0.103266,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.61,0,0,0,0,0,0,{"v":21.22065,"d":"21.221"},{"v":0.881501,"d":"0.88"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":21.22065,"d":"21.221"},{"v":-0.116857,"d":"-0.12"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.56,0,0,0,0,0,0,{"v":20.65249,"d":"20.652"},{"v":0.864575,"d":"0.86"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,2,{"v":20.65249,"d":"20.652"},{"v":-0.133783,"d":"-0.13"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.59,0,0,0,0,0,0,{"v":20.03055,"d":"20.031"},{"v":0.845845,"d":"0.85"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,1,{"v":20.03055,"d":"20.031"},{"v":-0.152513,"d":"-0.15"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.78,0,0,0,0,0,0,{"v":19.41209,"d":"19.412"},{"v":0.824407,"d":"0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":19.41209,"d":"19.412"},{"v":-0.173951,"d":"-0.17"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.19,0,0,0,0,0,0,{"v":18.83455,"d":"18.835"},{"v":0.799485,"d":"0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":18.83455,"d":"18.835"},{"v":-0.198873,"d":"-0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.84,0,0,0,0,0,0,{"v":18.26857,"d":"18.269"},{"v":0.771052,"d":"0.77"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":18.26857,"d":"18.269"},{"v":-0.227306,"d":"-0.23"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,1,{"v":17.70625,"d":"17.706"},{"v":0.738858,"d":"0.74"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,3,{"v":17.70625,"d":"17.706"},{"v":-0.2595,"d":"-0.26"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.85,0,0,0,0,0,0,{"v":17.45422,"d":"17.454"},{"v":0.720984,"d":"0.72"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.03,0,0,0,0,0,0,{"v":17.45422,"d":"17.454"},{"v":-0.277374,"d":"-0.28"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.00"},0,0,0,0,0,0,{"v":17.18462,"d":"17.185"},{"v":0.702259,"d":"0.70"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.16,0,0,0,0,0,0,{"v":17.18462,"d":"17.185"},{"v":-0.296099,"d":"-0.30"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.29,0,0,0,0,0,0,{"v":16.94015,"d":"16.940"},{"v":0.682269,"d":"0.68"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},17.42,1,0,1,{"v":9650,"d":"9,650"},165,1,{"v":16.94015,"d":"16.940"},{"v":-0.316089,"d":"-0.32"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.62,0,0,0,0,0,0,{"v":16.67246,"d":"16.672"},{"v":0.661418,"d":"0.66"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.73,0,0,0,0,0,0,{"v":16.67246,"d":"16.672"},{"v":-0.33694,"d":"-0.34"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.08,0,0,0,0,0,0,{"v":16.42212,"d":"16.422"},{"v":0.639372,"d":"0.64"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.17,0,0,0,0,0,0,{"v":16.42212,"d":"16.422"},{"v":-0.358986,"d":"-0.36"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7,"d":"41.70"},0,0,0,0,0,0,{"v":16.19841,"d":"16.198"},{"v":0.61614,"d":"0.62"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},21.76,1,0,1,{"v":9800,"d":"9,800"},202,2,{"v":16.19841,"d":"16.198"},{"v":-0.382218,"d":"-0.38"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.44,0,0,0,0,0,0,{"v":15.9832,"d":"15.983"},{"v":0.59191,"d":"0.59"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.48,0,0,0,0,0,3,{"v":15.9832,"d":"15.983"},{"v":-0.406448,"d":"-0.41"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.28,0,0,0,0,0,0,{"v":15.75989,"d":"15.760"},{"v":0.566796,"d":"0.57"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,1,{"v":15.75989,"d":"15.760"},{"v":-0.431562,"d":"-0.43"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.28,0,0,0,0,0,0,{"v":15.55217,"d":"15.552"},{"v":0.54079,"d":"0.54"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.27,0,0,0,0,0,0,{"v":15.55217,"d":"15.552"},{"v":-0.457568,"d":"-0.46"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},29.42,4,0,1,{"v":40000,"d":"40,000"},{"v":1200,"d":"1,200"},0,{"v":15.35694,"d":"15.357"},{"v":0.514089,"d":"0.51"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},29.39,2,0,1,{"v":20000,"d":"20,000"},570,3,{"v":15.35694,"d":"15.357"},{"v":-0.484269,"d":"-0.48"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.73,0,0,0,0,0,0,{"v":15.17692,"d":"15.177"},{"v":0.486814,"d":"0.49"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},31.68,1,0,1,{"v":10050,"d":"10,050"},289,1,{"v":15.17692,"d":"15.177"},{"v":-0.511544,"d":"-0.51"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,0,{"v":15.02659,"d":"15.027"},{"v":0.459178,"d":"0.46"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.15,0,0,0,0,0,4,{"v":15.02659,"d":"15.027"},{"v":-0.539181,"d":"-0.54"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,0,{"v":14.86985,"d":"14.870"},{"v":0.431289,"d":"0.43"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.75,0,0,0,0,0,0,{"v":14.86985,"d":"14.870"},{"v":-0.567069,"d":"-0.57"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",20.45,20.45,20.45,20.45,19.65,4,0,1,{"v":40800,"d":"40,800"},818,4,{"v":14.73223,"d":"14.732"},{"v":0.403453,"d":"0.40"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.53,0,0,0,0,0,0,{"v":14.73223,"d":"14.732"},{"v":-0.594905,"d":"-0.59"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,1,{"v":14.50283,"d":"14.503"},{"v":0.348768,"d":"0.35"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.58,0,0,0,0,0,0,{"v":14.50283,"d":"14.503"},{"v":-0.64959,"d":"-0.65"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,2,{"v":14.2922,"d":"14.292"},{"v":0.2962,"d":"0.30"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,0,{"v":14.2922,"d":"14.292"},{"v":-0.702158,"d":"-0.70"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":14.11731,"d":"14.117"},{"v":0.247235,"d":"0.25"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.39,0,0,0,0,0,0,{"v":14.11731,"d":"14.117"},{"v":-0.751123,"d":"-0.75"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,1,{"v":13.97643,"d":"13.976"},{"v":0.202913,"d":"0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.09,0,0,0,0,0,0,{"v":13.97643,"d":"13.976"},{"v":-0.795445,"d":"-0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,1,{"v":13.71578,"d":"13.716"},{"v":0.129101,"d":"0.13"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.73,0,0,0,0,0,0,{"v":13.71578,"d":"13.716"},{"v":-0.869257,"d":"-0.87"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":13.63242,"d":"13.632"},{"v":0.078262,"d":"0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.75,0,0,0,0,0,0,{"v":13.63242,"d":"13.632"},{"v":-0.920096,"d":"-0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":13.63128,"d":"13.631"},{"v":0.045429,"d":"0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.6,"d":"120.60"},0,0,0,0,0,0,{"v":13.63128,"d":"13.631"},{"v":-0.952929,"d":"-0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":14.12771,"d":"14.128"},{"v":0.01602,"d":"0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.59,0,0,0,0,0,0,{"v":14.12771,"d":"14.128"},{"v":-0.982338,"d":"-0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.55,0,0,0,0,0,0,{"v":54.09585,"d":"54.096"},{"v":0.998343,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":54.09585,"d":"54.096"},{"v":-1.5e-05,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.58,0,0,0,0,0,0,{"v":53.19362,"d":"53.194"},{"v":0.998164,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":53.19362,"d":"53.194"},{"v":-0.000194,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.59,0,0,0,0,0,10,{"v":52.16615,"d":"52.166"},{"v":0.997835,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,70,{"v":52.16615,"d":"52.166"},{"v":-0.000523,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.61,0,0,0,0,0,15,{"v":50.53561,"d":"50.536"},{"v":0.99718,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,77,{"v":50.53561,"d":"50.536"},{"v":-0.001178,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.63,0,0,0,0,0,15,{"v":49.44767,"d":"49.448"},{"v":0.996697,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,15,{"v":49.44767,"d":"49.448"},{"v":-0.001661,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":180.7,"d":"180.70"},{"v":180.7,"d":"180.70"},{"v":180.7,"d":"180.70"},{"v":180.7,"d":"180.70"},180.65,1,0,1,{"v":82000,"d":"82,000"},{"v":18070,"d":"18,070"},1,{"v":48.16084,"d":"48.161"},{"v":0.996102,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",0.06,0.06,0.06,0.06,0.05,3,0,1,{"v":246000,"d":"246,000"},18,7,{"v":48.16084,"d":"48.161"},{"v":-0.002256,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.67,0,0,0,0,0,0,{"v":46.67002,"d":"46.670"},{"v":0.995399,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,12,{"v":46.67002,"d":"46.670"},{"v":-0.00296,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.69,0,0,0,0,0,0,{"v":44.97801,"d":"44.978"},{"v":0.994595,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,40,{"v":44.97801,"d":"44.978"},{"v":-0.003763,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.71,0,0,0,0,0,0,{"v":43.09664,"d":"43.097"},{"v":0.9937,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,30,0,2,{"v":2550000,"d":"2,550,000"},300,101,{"v":43.09664,"d":"43.097"},{"v":-0.004658,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.73,0,0,0,0,0,0,{"v":41.21315,"d":"41.213"},{"v":0.992553,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",0.15,0.15,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,112,0,10,{"v":9632000,"d":"9,632,000"},{"v":1310,"d":"1,310"},111,{"v":41.21315,"d":"41.213"},{"v":-0.005805,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.75,0,0,0,0,0,0,{"v":38.79768,"d":"38.798"},{"v":0.991698,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",0.12,0.12,0.12,0.12,0.13,25,0,8,{"v":2175000,"d":"2,175,000"},300,58,{"v":38.79768,"d":"38.798"},{"v":-0.00666,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.76,0,0,0,0,0,15,{"v":37.74533,"d":"37.745"},{"v":0.991006,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",0.13,0.13,0.13,0.13,0.14,5,0,3,{"v":437500,"d":"437,500"},65,30,{"v":37.74533,"d":"37.745"},{"v":-0.007352,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.77,0,0,0,0,0,1,{"v":36.65613,"d":"36.656"},{"v":0.990272,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",0.15,0.15,0.14,0.15,0.15,7,0,3,{"v":616000,"d":"616,000"},100,75,{"v":36.65613,"d":"36.656"},{"v":-0.008086,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.78,0,0,0,0,0,0,{"v":35.23218,"d":"35.232"},{"v":0.989957,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":35.23218,"d":"35.232"},{"v":-0.008401,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.79,0,0,0,0,0,15,{"v":34.10247,"d":"34.102"},{"v":0.989133,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,{"v":0.2,"d":"0.20"},0.16,57,0,4,{"v":5073000,"d":"5,073,000"},{"v":1136,"d":"1,136"},59,{"v":34.10247,"d":"34.102"},{"v":-0.009225,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.8,"d":"105.80"},0,0,0,0,0,0,{"v":32.94251,"d":"32.943"},{"v":0.988251,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,2,0,2,{"v":179000,"d":"179,000"},40,10,{"v":32.94251,"d":"32.943"},{"v":-0.010107,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.83,10,0,1,{"v":900000,"d":"900,000"},{"v":105980,"d":"105,980"},11,{"v":31.99356,"d":"31.994"},{"v":0.986807,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",0.18,0.22,0.18,{"v":0.2,"d":"0.20"},0.19,15,0,5,{"v":1350000,"d":"1,350,000"},303,75,{"v":31.99356,"d":"31.994"},{"v":-0.011551,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.84,0,0,0,0,0,2,{"v":30.7622,"d":"30.762"},{"v":0.985769,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},1,0,1,{"v":90500,"d":"90,500"},20,18,{"v":30.7622,"d":"30.762"},{"v":-0.012589,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.86,0,0,0,0,0,0,{"v":29.70669,"d":"29.707"},{"v":0.984127,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,59,{"v":29.70669,"d":"29.707"},{"v":-0.014232,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.88,0,0,0,0,0,0,{"v":28.50625,"d":"28.506"},{"v":0.982617,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",0.25,0.28,0.25,0.27,0.24,19,0,11,{"v":1738500,"d":"1,738,500"},484,180,{"v":28.50625,"d":"28.506"},{"v":-0.015741,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":82.5,"d":"82.50"},82.55,{"v":82.5,"d":"82.50"},{"v":82.5,"d":"82.50"},80.93,3,0,3,{"v":276000,"d":"276,000"},{"v":24755,"d":"24,755"},4,{"v":27.67187,"d":"27.672"},{"v":0.979641,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,39,{"v":27.67187,"d":"27.672"},{"v":-0.018717,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.96,0,0,0,0,0,0,{"v":26.58471,"d":"26.585"},{"v":0.976985,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",0.35,0.35,0.35,0.35,0.31,4,0,1,{"v":370000,"d":"370,000"},140,24,{"v":26.58471,"d":"26.585"},{"v":-0.021373,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.02,0,0,0,0,0,0,{"v":25.67604,"d":"25.676"},{"v":0.973017,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,1,0,1,{"v":93000,"d":"93,000"},40,30,{"v":25.67604,"d":"25.676"},{"v":-0.025342,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.07,0,0,0,0,0,10,{"v":24.65316,"d":"24.653"},{"v":0.968724,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",0.45,0.45,0.38,0.38,0.42,5,0,3,{"v":467500,"d":"467,500"},213,39,{"v":24.65316,"d":"24.653"},{"v":-0.029634,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.16,0,0,0,0,0,12,{"v":23.80809,"d":"23.808"},{"v":0.962426,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",0.55,0.55,0.55,0.55,0.51,10,0,4,{"v":940000,"d":"940,000"},526,85,{"v":23.80809,"d":"23.808"},{"v":-0.035932,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.27,0,0,0,0,0,17,{"v":22.92653,"d":"22.927"},{"v":0.954813,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0.5,"d":"0.50"},{"v":0.7,"d":"0.70"},{"v":0.5,"d":"0.50"},{"v":0.7,"d":"0.70"},0.61,6,0,5,{"v":567000,"d":"567,000"},329,92,{"v":22.92653,"d":"22.927"},{"v":-0.043545,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.42,0,0,0,0,0,49,{"v":22.1829,"d":"22.183"},{"v":0.944209,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":0.6,"d":"0.60"},0.69,0.76,26,0,13,{"v":2470000,"d":"2,470,000"},{"v":1974,"d":"1,974"},198,{"v":22.1829,"d":"22.183"},{"v":-0.054149,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,0,0,0,0,0,17,{"v":21.44645,"d":"21.446"},{"v":0.930767,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.85,{"v":1,"d":"1.00"},0.95,12,0,9,{"v":1146000,"d":"1,146,000"},{"v":1155,"d":"1,155"},17,{"v":21.44645,"d":"21.446"},{"v":-0.067592,"d":"-0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},43.35,43.35,41.88,4,0,4,{"v":384000,"d":"384,000"},{"v":17435,"d":"17,435"},20,{"v":20.79724,"d":"20.797"},{"v":0.91292,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":1.2,"d":"1.20"},1.25,0.91,1.25,1.22,23,0,8,{"v":2208000,"d":"2,208,000"},{"v":2697,"d":"2,697"},108,{"v":20.79724,"d":"20.797"},{"v":-0.085438,"d":"-0.09"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.27,0,0,0,0,0,19,{"v":20.28668,"d":"20.287"},{"v":0.888914,"d":"0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",1.65,1.65,{"v":1.3,"d":"1.30"},{"v":1.4,"d":"1.40"},{"v":1.6,"d":"1.60"},32,0,8,{"v":3088000,"d":"3,088,000"},{"v":4756,"d":"4,756"},142,{"v":20.28668,"d":"20.287"},{"v":-0.109444,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,21,{"v":19.71817,"d":"19.718"},{"v":0.859708,"d":"0.86"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},1.55,1.95,2.08,75,0,10,{"v":7275000,"d":"7,275,000"},{"v":15640,"d":"15,640"},88,{"v":19.71817,"d":"19.718"},{"v":-0.13865,"d":"-0.14"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,0,0,0,0,0,67,{"v":19.26884,"d":"19.269"},{"v":0.822222,"d":"0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",2.45,2.75,2.45,2.75,2.74,49,0,12,{"v":4777500,"d":"4,777,500"},{"v":11970,"d":"11,970"},74,{"v":19.26884,"d":"19.269"},{"v":-0.176136,"d":"-0.18"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},{"v":28.2,"d":"28.20"},24.28,4,0,2,{"v":392000,"d":"392,000"},{"v":11556,"d":"11,556"},24,{"v":18.86977,"d":"18.870"},{"v":0.776382,"d":"0.78"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":3.5,"d":"3.50"},3.55,{"v":3.4,"d":"3.40"},3.45,3.61,127,0,9,{"v":12446000,"d":"12,446,000"},{"v":44725,"d":"44,725"},162,{"v":18.86977,"d":"18.870"},{"v":-0.221976,"d":"-0.22"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2601U109820C","NLEX03244335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.68,0,0,0,0,0,0,{"v":18.67606,"d":"18.676"},{"v":0.756145,"d":"0.76"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2601U109820P","NLEX03244343","EUR",{"v":2.7,"d":"2.70"},4.15,{"v":2.7,"d":"2.70"},{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},14,0,3,{"v":1374800,"d":"1,374,800"},{"v":5125,"d":"5,125"},13,{"v":18.67606,"d":"18.676"},{"v":-0.242213,"d":"-0.24"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2601U109840C","NLEX03244350","EUR",{"v":24,"d":"24.00"},24.75,{"v":24,"d":"24.00"},24.75,21.15,15,0,2,{"v":1476000,"d":"1,476,000"},{"v":36750,"d":"36,750"},15,{"v":18.56279,"d":"18.563"},{"v":0.733692,"d":"0.73"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2601U109840P","NLEX03244368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,75,{"v":18.56279,"d":"18.563"},{"v":-0.264666,"d":"-0.26"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",23.95,{"v":24,"d":"24.00"},{"v":21.3,"d":"21.30"},{"v":21.6,"d":"21.60"},20.38,6,0,6,{"v":591000,"d":"591,000"},{"v":13495,"d":"13,495"},77,{"v":18.47295,"d":"18.473"},{"v":0.722333,"d":"0.72"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":4.5,"d":"4.50"},4.75,{"v":3.3,"d":"3.30"},{"v":3.9,"d":"3.90"},4.71,139,0,17,{"v":13691500,"d":"13,691,500"},{"v":53656,"d":"53,656"},84,{"v":18.47295,"d":"18.473"},{"v":-0.276025,"d":"-0.28"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2601U109860C","NLEX03244376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,27,{"v":18.41259,"d":"18.413"},{"v":0.710349,"d":"0.71"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2601U109860P","NLEX03244384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,1,0,1,{"v":98600,"d":"98,600"},455,51,{"v":18.41259,"d":"18.413"},{"v":-0.288009,"d":"-0.29"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2601U109880C","NLEX03244392","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":18.2,"d":"18.20"},20,0,4,{"v":1976000,"d":"1,976,000"},{"v":42510,"d":"42,510"},6,{"v":18.27338,"d":"18.273"},{"v":0.68563,"d":"0.69"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2601U109880P","NLEX03244400","EUR",4.65,4.65,4.65,4.65,5.52,1,0,1,{"v":98800,"d":"98,800"},465,36,{"v":18.27338,"d":"18.273"},{"v":-0.312728,"d":"-0.31"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",19.45,19.45,{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":16.8,"d":"16.80"},5,0,4,{"v":495000,"d":"495,000"},{"v":10313,"d":"10,313"},254,{"v":18.13886,"d":"18.139"},{"v":0.659661,"d":"0.66"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",6.15,6.15,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},6.12,68,0,7,{"v":6732000,"d":"6,732,000"},{"v":40690,"d":"40,690"},84,{"v":18.13886,"d":"18.139"},{"v":-0.338697,"d":"-0.34"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2601U109920C","NLEX03243139","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},15.42,1,0,1,{"v":99200,"d":"99,200"},{"v":1980,"d":"1,980"},0,{"v":17.95826,"d":"17.958"},{"v":0.632861,"d":"0.63"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2601U109920P","NLEX03243147","EUR",5.65,{"v":6.1,"d":"6.10"},{"v":5.2,"d":"5.20"},{"v":6.1,"d":"6.10"},6.75,3,0,3,{"v":297600,"d":"297,600"},{"v":1695,"d":"1,695"},20,{"v":17.95826,"d":"17.958"},{"v":-0.365498,"d":"-0.37"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2601U109940C","NLEX03243154","EUR",{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},14.15,4,0,3,{"v":397600,"d":"397,600"},{"v":5985,"d":"5,985"},4,{"v":17.86398,"d":"17.864"},{"v":0.604434,"d":"0.60"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2601U109940P","NLEX03243162","EUR",5.75,5.75,5.25,5.25,7.47,2,0,2,{"v":198800,"d":"198,800"},{"v":1100,"d":"1,100"},23,{"v":17.86398,"d":"17.864"},{"v":-0.393924,"d":"-0.39"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":16,"d":"16.00"},{"v":17.9,"d":"17.90"},14.25,14.25,13.52,108,0,8,{"v":10746000,"d":"10,746,000"},{"v":187733,"d":"187,733"},156,{"v":17.78001,"d":"17.780"},{"v":0.590065,"d":"0.59"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",5.45,{"v":7.6,"d":"7.60"},5.45,{"v":7.6,"d":"7.60"},7.84,10,0,5,{"v":995000,"d":"995,000"},{"v":6615,"d":"6,615"},14,{"v":17.78001,"d":"17.780"},{"v":-0.408293,"d":"-0.41"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2601U109960C","NLEX03243170","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},12.91,7,0,1,{"v":697200,"d":"697,200"},{"v":10220,"d":"10,220"},27,{"v":17.71541,"d":"17.715"},{"v":0.575377,"d":"0.58"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2601U109960P","NLEX03243188","EUR",7.15,{"v":7.7,"d":"7.70"},7.15,{"v":7.7,"d":"7.70"},8.23,2,0,2,{"v":199200,"d":"199,200"},{"v":1485,"d":"1,485"},35,{"v":17.71541,"d":"17.715"},{"v":-0.422981,"d":"-0.42"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2601U109980C","NLEX03243196","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},11.95,{"v":12.3,"d":"12.30"},11.79,19,0,5,{"v":1896200,"d":"1,896,200"},{"v":25525,"d":"25,525"},32,{"v":17.68497,"d":"17.685"},{"v":0.545212,"d":"0.55"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2601U109980P","NLEX03243204","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},9.11,2,0,2,{"v":199600,"d":"199,600"},{"v":1715,"d":"1,715"},6,{"v":17.68497,"d":"17.685"},{"v":-0.453147,"d":"-0.45"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",12.35,14.05,{"v":10.8,"d":"10.80"},11.75,10.69,95,0,13,{"v":9500000,"d":"9,500,000"},{"v":113280,"d":"113,280"},269,{"v":17.59214,"d":"17.592"},{"v":0.514734,"d":"0.51"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",9.15,{"v":10.2,"d":"10.20"},{"v":8.1,"d":"8.10"},9.65,10.01,62,0,16,{"v":6200000,"d":"6,200,000"},{"v":56803,"d":"56,803"},113,{"v":17.59214,"d":"17.592"},{"v":-0.483624,"d":"-0.48"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2601U110020C","NLEX03243212","EUR",10.95,11.05,{"v":10.1,"d":"10.10"},11.05,9.63,19,0,14,{"v":1903800,"d":"1,903,800"},{"v":20250,"d":"20,250"},56,{"v":17.45984,"d":"17.460"},{"v":0.483948,"d":"0.48"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2601U110020P","NLEX03243220","EUR",9.55,{"v":10.5,"d":"10.50"},{"v":7.9,"d":"7.90"},{"v":9.6,"d":"9.60"},10.95,28,0,11,{"v":2805600,"d":"2,805,600"},{"v":26145,"d":"26,145"},35,{"v":17.45984,"d":"17.460"},{"v":-0.51441,"d":"-0.51"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2601U110040C","NLEX03243238","EUR",10.05,{"v":11.4,"d":"11.40"},8.95,9.15,8.67,77,0,17,{"v":7730800,"d":"7,730,800"},{"v":74545,"d":"74,545"},59,{"v":17.37152,"d":"17.372"},{"v":0.452894,"d":"0.45"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2601U110040P","NLEX03243246","EUR",9.95,{"v":11.8,"d":"11.80"},{"v":9.8,"d":"9.80"},{"v":11.8,"d":"11.80"},11.98,5,0,5,{"v":502000,"d":"502,000"},{"v":5380,"d":"5,380"},17,{"v":17.37152,"d":"17.372"},{"v":-0.545464,"d":"-0.55"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",9.65,{"v":11.1,"d":"11.10"},{"v":8.4,"d":"8.40"},8.65,8.22,153,0,15,{"v":15376500,"d":"15,376,500"},{"v":160189,"d":"160,189"},112,{"v":17.35153,"d":"17.352"},{"v":0.437472,"d":"0.44"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",9.05,{"v":12,"d":"12.00"},9.05,{"v":12,"d":"12.00"},12.54,3,0,3,{"v":301500,"d":"301,500"},{"v":3010,"d":"3,010"},168,{"v":17.35153,"d":"17.352"},{"v":-0.560886,"d":"-0.56"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2601U110060C","NLEX03243253","EUR",{"v":9,"d":"9.00"},{"v":11.1,"d":"11.10"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},7.77,8,0,8,{"v":804800,"d":"804,800"},{"v":8165,"d":"8,165"},5,{"v":17.30496,"d":"17.305"},{"v":0.421994,"d":"0.42"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2601U110060P","NLEX03243261","EUR",9.75,{"v":12.6,"d":"12.60"},9.55,{"v":12.6,"d":"12.60"},13.09,34,0,6,{"v":3420400,"d":"3,420,400"},{"v":37400,"d":"37,400"},32,{"v":17.30496,"d":"17.305"},{"v":-0.576364,"d":"-0.58"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2601U110080C","NLEX03243279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,1,{"v":17.2174,"d":"17.217"},{"v":0.391259,"d":"0.39"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2601U110080P","NLEX03243287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.24,15,0,3,{"v":1512000,"d":"1,512,000"},{"v":17340,"d":"17,340"},0,{"v":17.2174,"d":"17.217"},{"v":-0.607099,"d":"-0.61"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":7,"d":"7.00"},{"v":8.8,"d":"8.80"},6.15,{"v":6.5,"d":"6.50"},6.17,65,0,23,{"v":6565000,"d":"6,565,000"},{"v":47512,"d":"47,512"},52,{"v":17.17523,"d":"17.175"},{"v":0.361319,"d":"0.36"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,15,{"v":17.17523,"d":"17.175"},{"v":-0.637039,"d":"-0.64"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2601U110120C","NLEX03243295","EUR",{"v":6,"d":"6.00"},7.75,{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},5.46,4,0,4,{"v":404800,"d":"404,800"},{"v":2710,"d":"2,710"},24,{"v":17.11474,"d":"17.115"},{"v":0.331941,"d":"0.33"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2601U110120P","NLEX03243303","EUR",15.55,15.55,15.55,15.55,16.77,6,0,1,{"v":607200,"d":"607,200"},{"v":9330,"d":"9,330"},6,{"v":17.11474,"d":"17.115"},{"v":-0.666417,"d":"-0.67"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2601U110140C","NLEX03243311","EUR",{"v":5.7,"d":"5.70"},6.85,{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},4.85,22,0,6,{"v":2230800,"d":"2,230,800"},{"v":13172,"d":"13,172"},22,{"v":17.12649,"d":"17.126"},{"v":0.304209,"d":"0.30"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2601U110140P","NLEX03243329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,15,{"v":17.12649,"d":"17.126"},{"v":-0.694149,"d":"-0.69"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",5.05,{"v":6.6,"d":"6.60"},{"v":4.5,"d":"4.50"},4.75,4.54,8,0,6,{"v":812000,"d":"812,000"},{"v":4099,"d":"4,099"},123,{"v":17.08265,"d":"17.083"},{"v":0.290202,"d":"0.29"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",17.05,17.05,17.05,17.05,18.85,1,0,1,{"v":101500,"d":"101,500"},{"v":1705,"d":"1,705"},6,{"v":17.08265,"d":"17.083"},{"v":-0.708156,"d":"-0.71"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2601U110160C","NLEX03243337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,2,{"v":17.05974,"d":"17.060"},{"v":0.2767,"d":"0.28"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2601U110160P","NLEX03243345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.56,0,0,0,0,0,0,{"v":17.05974,"d":"17.060"},{"v":-0.721658,"d":"-0.72"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2601U110180C","NLEX03243352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,1,{"v":17.03294,"d":"17.033"},{"v":0.250834,"d":"0.25"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2601U110180P","NLEX03243360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,0,0,0,0,0,0,{"v":17.03294,"d":"17.033"},{"v":-0.747524,"d":"-0.75"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",4.05,4.05,{"v":3.3,"d":"3.30"},{"v":3.5,"d":"3.50"},3.25,12,0,9,{"v":1224000,"d":"1,224,000"},{"v":4213,"d":"4,213"},61,{"v":17.00279,"d":"17.003"},{"v":0.226232,"d":"0.23"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},22.56,1,0,1,{"v":102000,"d":"102,000"},{"v":1880,"d":"1,880"},36,{"v":17.00279,"d":"17.003"},{"v":-0.772126,"d":"-0.77"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"C",100,"European","KOAEOM2601U110220C","NLEX03243378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,2,{"v":16.97479,"d":"16.975"},{"v":0.203046,"d":"0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"P",100,"European","KOAEOM2601U110220P","NLEX03243386","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},24.13,1,0,1,{"v":102200,"d":"102,200"},{"v":2300,"d":"2,300"},1,{"v":16.97479,"d":"16.975"},{"v":-0.795312,"d":"-0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"C",100,"European","KOAEOM2601U110240C","NLEX03243394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":16.95622,"d":"16.956"},{"v":0.181449,"d":"0.18"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"P",100,"European","KOAEOM2601U110240P","NLEX03243402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.75,0,0,0,0,0,0,{"v":16.95622,"d":"16.956"},{"v":-0.816909,"d":"-0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,10,0,1,{"v":1025000,"d":"1,025,000"},{"v":3120,"d":"3,120"},67,{"v":16.96947,"d":"16.969"},{"v":0.171536,"d":"0.17"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,2,{"v":16.96947,"d":"16.969"},{"v":-0.826822,"d":"-0.83"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"C",100,"European","KOAEOM2601U110260C","NLEX03243410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":16.95695,"d":"16.957"},{"v":0.161625,"d":"0.16"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"P",100,"European","KOAEOM2601U110260P","NLEX03243428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.42,0,0,0,0,0,0,{"v":16.95695,"d":"16.957"},{"v":-0.836733,"d":"-0.84"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"C",100,"European","KOAEOM2601U110280C","NLEX03243436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,4,{"v":16.9183,"d":"16.918"},{"v":0.142733,"d":"0.14"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"P",100,"European","KOAEOM2601U110280P","NLEX03243444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.11,0,0,0,0,0,0,{"v":16.9183,"d":"16.918"},{"v":-0.855626,"d":"-0.86"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":1.6,"d":"1.60"},{"v":2.3,"d":"2.30"},1.45,1.95,1.55,37,0,15,{"v":3811000,"d":"3,811,000"},{"v":6687,"d":"6,687"},119,{"v":16.91758,"d":"16.918"},{"v":0.12589,"d":"0.13"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.86,0,0,0,0,0,10,{"v":16.91758,"d":"16.918"},{"v":-0.872468,"d":"-0.87"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"C",100,"European","KOAEOM2601U110320C","NLEX03244418","EUR",1.25,1.25,1.25,1.25,1.34,1,0,1,{"v":103200,"d":"103,200"},125,61,{"v":16.99264,"d":"16.993"},{"v":0.111566,"d":"0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"P",100,"European","KOAEOM2601U110320P","NLEX03244426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.65,0,0,0,0,0,0,{"v":16.99264,"d":"16.993"},{"v":-0.886792,"d":"-0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"C",100,"European","KOAEOM2601U110340C","NLEX03244434","EUR",1.39,1.39,1.39,1.39,1.12,1,0,1,{"v":103400,"d":"103,400"},139,1,{"v":16.91446,"d":"16.914"},{"v":0.096533,"d":"0.10"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"P",100,"European","KOAEOM2601U110340P","NLEX03244442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.43,0,0,0,0,0,0,{"v":16.91446,"d":"16.914"},{"v":-0.901825,"d":"-0.90"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,18,{"v":16.93711,"d":"16.937"},{"v":0.090371,"d":"0.09"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.34,0,0,0,0,0,10,{"v":16.93711,"d":"16.937"},{"v":-0.907987,"d":"-0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"C",100,"European","KOAEOM2601U110360C","NLEX03244459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":16.93545,"d":"16.935"},{"v":0.084216,"d":"0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"P",100,"European","KOAEOM2601U110360P","NLEX03244467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.26,0,0,0,0,0,0,{"v":16.93545,"d":"16.935"},{"v":-0.914142,"d":"-0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"C",100,"European","KOAEOM2601U110380C","NLEX03246454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,15,{"v":16.91791,"d":"16.918"},{"v":0.072699,"d":"0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"P",100,"European","KOAEOM2601U110380P","NLEX03246462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,0,{"v":16.91791,"d":"16.918"},{"v":-0.925659,"d":"-0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",0.75,{"v":1,"d":"1.00"},0.75,{"v":1,"d":"1.00"},0.68,20,0,7,{"v":2080000,"d":"2,080,000"},{"v":1434,"d":"1,434"},81,{"v":16.93842,"d":"16.938"},{"v":0.062858,"d":"0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.98,0,0,0,0,0,12,{"v":16.93842,"d":"16.938"},{"v":-0.9355,"d":"-0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,18,{"v":17.06521,"d":"17.065"},{"v":0.043618,"d":"0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.75,0,0,0,0,0,0,{"v":17.06521,"d":"17.065"},{"v":-0.95474,"d":"-0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",0.37,0.42,0.26,0.42,0.29,19,0,5,{"v":1995000,"d":"1,995,000"},621,20,{"v":17.15317,"d":"17.153"},{"v":0.029386,"d":"0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.58,0,0,0,0,0,0,{"v":17.15317,"d":"17.153"},{"v":-0.968972,"d":"-0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2601U110550C","NLEX03223818","EUR",0.13,0.31,0.13,0.31,0.18,23,0,3,{"v":2426500,"d":"2,426,500"},578,33,{"v":17.32377,"d":"17.324"},{"v":0.019846,"d":"0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2601U110550P","NLEX03223826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.48,0,0,0,0,0,15,{"v":17.32377,"d":"17.324"},{"v":-0.978512,"d":"-0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",0.08,0.14,0.08,0.13,0.12,27,0,6,{"v":2862000,"d":"2,862,000"},283,34,{"v":17.55093,"d":"17.551"},{"v":0.013462,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,0,{"v":17.55093,"d":"17.551"},{"v":-0.984897,"d":"-0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2601U110650C","NLEX03224535","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,1,0,1,{"v":106500,"d":"106,500"},10,2,{"v":18.06128,"d":"18.061"},{"v":0.010008,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2601U110650P","NLEX03224543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.38,0,0,0,0,0,0,{"v":18.06128,"d":"18.061"},{"v":-0.98835,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,33,{"v":18.01899,"d":"18.019"},{"v":0.006074,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.34,0,0,0,0,0,60,{"v":18.01899,"d":"18.019"},{"v":-0.992284,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":18.58385,"d":"18.584"},{"v":0.002801,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.31,0,0,0,0,0,30,{"v":18.58385,"d":"18.584"},{"v":-0.995557,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2601U110900C","NLEX03243451","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":109000,"d":"109,000"},3,1,{"v":19.20768,"d":"19.208"},{"v":0.001329,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2601U110900P","NLEX03243469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.29,0,0,0,0,0,0,{"v":19.20768,"d":"19.208"},{"v":-0.997029,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2601U111000C","NLEX03220012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":19.85516,"d":"19.855"},{"v":0.000646,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2601U111000P","NLEX03220020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.28,0,0,0,0,0,16,{"v":19.85516,"d":"19.855"},{"v":-0.997713,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"C",100,"European","KOAEOM2601U111100C","NLEX03243477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.49497,"d":"20.495"},{"v":0.000317,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"P",100,"European","KOAEOM2601U111100P","NLEX03243485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.27,0,0,0,0,0,0,{"v":20.49497,"d":"20.495"},{"v":-0.998041,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2601U111200C","NLEX03243493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.10175,"d":"21.102"},{"v":0.000156,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2601U111200P","NLEX03243501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.27,0,0,0,0,0,0,{"v":21.10175,"d":"21.102"},{"v":-0.998203,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.44,0,0,0,0,0,0,{"v":42.90822,"d":"42.908"},{"v":0.992249,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",0.32,0.32,0.32,0.32,0.28,5,0,1,{"v":360000,"d":"360,000"},160,8,{"v":42.90822,"d":"42.908"},{"v":-0.006109,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.64,0,0,0,0,0,0,{"v":38.18199,"d":"38.182"},{"v":0.988943,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.39,2,0,1,{"v":152000,"d":"152,000"},100,22,{"v":38.18199,"d":"38.182"},{"v":-0.009415,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.76,0,0,0,0,0,0,{"v":35.86445,"d":"35.864"},{"v":0.986519,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":35.86445,"d":"35.864"},{"v":-0.011839,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":199.9,"d":"199.90"},0,0,0,0,0,0,{"v":33.51302,"d":"33.513"},{"v":0.983454,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,5,{"v":33.51302,"d":"33.513"},{"v":-0.014904,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.07,0,0,0,0,0,0,{"v":31.20608,"d":"31.206"},{"v":0.979297,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",0.68,0.68,0.68,0.68,{"v":0.7,"d":"0.70"},20,0,1,{"v":1640000,"d":"1,640,000"},{"v":1360,"d":"1,360"},21,{"v":31.20608,"d":"31.206"},{"v":-0.019061,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.17,0,0,0,0,0,0,{"v":30.08335,"d":"30.083"},{"v":0.97661,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":30.08335,"d":"30.083"},{"v":-0.021748,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.29,0,0,0,0,0,0,{"v":28.95112,"d":"28.951"},{"v":0.973501,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,101,{"v":28.95112,"d":"28.951"},{"v":-0.024857,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.41,0,0,0,0,0,0,{"v":27.80067,"d":"27.801"},{"v":0.96992,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":27.80067,"d":"27.801"},{"v":-0.028438,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.57,0,0,0,0,0,0,{"v":26.75816,"d":"26.758"},{"v":0.965165,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,102,{"v":26.75816,"d":"26.758"},{"v":-0.033193,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.75,0,0,0,0,0,0,{"v":25.65527,"d":"25.655"},{"v":0.959792,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,3,{"v":25.65527,"d":"25.655"},{"v":-0.038566,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.97,0,0,0,0,0,0,{"v":24.61291,"d":"24.613"},{"v":0.95295,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":24.61291,"d":"24.613"},{"v":-0.045408,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.12,0,0,0,0,0,0,{"v":24.16619,"d":"24.166"},{"v":0.948501,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,1,{"v":24.16619,"d":"24.166"},{"v":-0.049857,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.24,0,0,0,0,0,0,{"v":23.57339,"d":"23.573"},{"v":0.944613,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":23.57339,"d":"23.573"},{"v":-0.053745,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.4,"d":"106.40"},0,0,0,0,0,0,{"v":23.09453,"d":"23.095"},{"v":0.939464,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,1,{"v":23.09453,"d":"23.095"},{"v":-0.058894,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.59,0,0,0,0,0,0,{"v":22.63884,"d":"22.639"},{"v":0.933566,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,29,{"v":22.63884,"d":"22.639"},{"v":-0.064792,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.81,0,0,0,0,0,0,{"v":22.1965,"d":"22.197"},{"v":0.926899,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,2,{"v":22.1965,"d":"22.197"},{"v":-0.071459,"d":"-0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.03,0,0,0,0,0,0,{"v":21.70368,"d":"21.704"},{"v":0.919942,"d":"0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,15,{"v":21.70368,"d":"21.704"},{"v":-0.078416,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.29,0,0,0,0,0,0,{"v":21.2682,"d":"21.268"},{"v":0.911651,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":21.2682,"d":"21.268"},{"v":-0.086707,"d":"-0.09"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.59,0,0,0,0,0,1,{"v":20.82427,"d":"20.824"},{"v":0.902502,"d":"0.90"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,16,{"v":20.82427,"d":"20.824"},{"v":-0.095856,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.91,0,0,0,0,0,1,{"v":20.36684,"d":"20.367"},{"v":0.892451,"d":"0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",3.35,3.35,3.35,3.35,3.33,1,0,1,{"v":92500,"d":"92,500"},335,2,{"v":20.36684,"d":"20.367"},{"v":-0.105907,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.33,0,0,0,0,0,0,{"v":20.01514,"d":"20.015"},{"v":0.880071,"d":"0.88"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,18,{"v":20.01514,"d":"20.015"},{"v":-0.118287,"d":"-0.12"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.75,0,0,0,0,0,0,{"v":19.58648,"d":"19.586"},{"v":0.867193,"d":"0.87"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},4.16,1,0,1,{"v":93500,"d":"93,500"},390,1,{"v":19.58648,"d":"19.586"},{"v":-0.131165,"d":"-0.13"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.28,0,0,0,0,0,0,{"v":19.22982,"d":"19.230"},{"v":0.852001,"d":"0.85"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.67,1,0,1,{"v":94000,"d":"94,000"},460,3,{"v":19.22982,"d":"19.230"},{"v":-0.146357,"d":"-0.15"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.83,0,0,0,0,0,9,{"v":18.82278,"d":"18.823"},{"v":0.835761,"d":"0.84"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,3,0,1,{"v":283500,"d":"283,500"},{"v":1470,"d":"1,470"},7,{"v":18.82278,"d":"18.823"},{"v":-0.162597,"d":"-0.16"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.48,0,0,0,0,0,1,{"v":18.45808,"d":"18.458"},{"v":0.817218,"d":"0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.2,"d":"5.20"},5.45,5.86,14,0,4,{"v":1330000,"d":"1,330,000"},{"v":7490,"d":"7,490"},16,{"v":18.45808,"d":"18.458"},{"v":-0.18114,"d":"-0.18"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.22,0,0,0,0,0,0,{"v":18.08907,"d":"18.089"},{"v":0.796776,"d":"0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.58,1,0,1,{"v":95500,"d":"95,500"},600,2,{"v":18.08907,"d":"18.089"},{"v":-0.201582,"d":"-0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.07,0,0,0,0,0,0,{"v":17.76018,"d":"17.760"},{"v":0.773759,"d":"0.77"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},7.42,1,0,1,{"v":96000,"d":"96,000"},670,3,{"v":17.76018,"d":"17.760"},{"v":-0.2246,"d":"-0.22"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.01,0,0,0,0,0,1,{"v":17.40295,"d":"17.403"},{"v":0.748856,"d":"0.75"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,1,{"v":17.40295,"d":"17.403"},{"v":-0.249502,"d":"-0.25"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},0,0,0,0,0,3,{"v":17.08321,"d":"17.083"},{"v":0.721211,"d":"0.72"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},9.43,1,0,1,{"v":97000,"d":"97,000"},770,107,{"v":17.08321,"d":"17.083"},{"v":-0.277147,"d":"-0.28"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.31,0,0,0,0,0,0,{"v":16.76136,"d":"16.761"},{"v":0.691218,"d":"0.69"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,10,{"v":16.76136,"d":"16.761"},{"v":-0.307139,"d":"-0.31"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.68,0,0,0,0,0,0,{"v":16.44847,"d":"16.448"},{"v":0.658751,"d":"0.66"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",10.45,10.45,10.45,10.45,11.99,12,0,2,{"v":1176000,"d":"1,176,000"},{"v":11920,"d":"11,920"},21,{"v":16.44847,"d":"16.448"},{"v":-0.339608,"d":"-0.34"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":31,"d":"31.00"},{"v":32.1,"d":"32.10"},{"v":31,"d":"31.00"},{"v":32.1,"d":"32.10"},{"v":28.2,"d":"28.20"},2,0,2,{"v":197000,"d":"197,000"},{"v":6310,"d":"6,310"},6,{"v":16.1324,"d":"16.132"},{"v":0.623942,"d":"0.62"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":13.5,"d":"13.50"},2,0,2,{"v":197000,"d":"197,000"},{"v":2360,"d":"2,360"},7,{"v":16.1324,"d":"16.132"},{"v":-0.374416,"d":"-0.37"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":15.86423,"d":"15.864"},{"v":0.586633,"d":"0.59"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,7,{"v":15.86423,"d":"15.864"},{"v":-0.411725,"d":"-0.41"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,8,{"v":15.5745,"d":"15.575"},{"v":0.54743,"d":"0.55"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},17.13,2,0,2,{"v":199000,"d":"199,000"},{"v":2960,"d":"2,960"},6,{"v":15.5745,"d":"15.575"},{"v":-0.450928,"d":"-0.45"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,6,{"v":15.33134,"d":"15.331"},{"v":0.506533,"d":"0.51"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.28,2,0,1,{"v":200000,"d":"200,000"},{"v":3786,"d":"3,786"},2,{"v":15.33134,"d":"15.331"},{"v":-0.491825,"d":"-0.49"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},16.42,10,0,1,{"v":1005000,"d":"1,005,000"},{"v":16500,"d":"16,500"},13,{"v":15.12504,"d":"15.125"},{"v":0.464561,"d":"0.46"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,0,{"v":15.12504,"d":"15.125"},{"v":-0.533797,"d":"-0.53"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.06,0,0,0,0,0,15,{"v":14.93278,"d":"14.933"},{"v":0.422118,"d":"0.42"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",20.75,21.85,20.75,21.85,24.31,2,0,2,{"v":202000,"d":"202,000"},{"v":4260,"d":"4,260"},4,{"v":14.93278,"d":"14.933"},{"v":-0.576241,"d":"-0.58"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,49,{"v":14.75336,"d":"14.753"},{"v":0.37982,"d":"0.38"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.17,0,0,0,0,0,0,{"v":14.75336,"d":"14.753"},{"v":-0.618537,"d":"-0.62"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,2,0,1,{"v":204000,"d":"204,000"},{"v":2158,"d":"2,158"},10,{"v":14.58376,"d":"14.584"},{"v":0.338238,"d":"0.34"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.25,0,0,0,0,0,3,{"v":14.58376,"d":"14.584"},{"v":-0.660121,"d":"-0.66"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,1,{"v":14.42751,"d":"14.428"},{"v":0.297997,"d":"0.30"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,0,{"v":14.42751,"d":"14.428"},{"v":-0.700361,"d":"-0.70"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,18,{"v":14.31655,"d":"14.317"},{"v":0.260164,"d":"0.26"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.11,0,0,0,0,0,0,{"v":14.31655,"d":"14.317"},{"v":-0.738194,"d":"-0.74"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,2,{"v":14.16572,"d":"14.166"},{"v":0.223925,"d":"0.22"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.82,0,0,0,0,0,0,{"v":14.16572,"d":"14.166"},{"v":-0.774433,"d":"-0.77"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,21,{"v":14.06269,"d":"14.063"},{"v":0.191053,"d":"0.19"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.74,0,0,0,0,0,0,{"v":14.06269,"d":"14.063"},{"v":-0.807305,"d":"-0.81"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,4,{"v":13.9756,"d":"13.976"},{"v":0.161322,"d":"0.16"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.83,0,0,0,0,0,0,{"v":13.9756,"d":"13.976"},{"v":-0.837036,"d":"-0.84"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,3,{"v":13.89514,"d":"13.895"},{"v":0.134704,"d":"0.13"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.08,0,0,0,0,0,1,{"v":13.89514,"d":"13.895"},{"v":-0.863655,"d":"-0.86"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,40,{"v":13.76666,"d":"13.767"},{"v":0.110279,"d":"0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.42,0,0,0,0,0,0,{"v":13.76666,"d":"13.767"},{"v":-0.88808,"d":"-0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,1,{"v":13.7383,"d":"13.738"},{"v":0.090563,"d":"0.09"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.93,0,0,0,0,0,1,{"v":13.7383,"d":"13.738"},{"v":-0.907795,"d":"-0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.08,1,0,1,{"v":107000,"d":"107,000"},130,1,{"v":13.69262,"d":"13.693"},{"v":0.059339,"d":"0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.2,"d":"71.20"},0,0,0,0,0,0,{"v":13.69262,"d":"13.693"},{"v":-0.939019,"d":"-0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,10,{"v":13.73036,"d":"13.730"},{"v":0.038216,"d":"0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.76,0,0,0,0,0,0,{"v":13.73036,"d":"13.730"},{"v":-0.960142,"d":"-0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":13.86806,"d":"13.868"},{"v":0.024679,"d":"0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.49,0,0,0,0,0,0,{"v":13.86806,"d":"13.868"},{"v":-0.973679,"d":"-0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":14.09776,"d":"14.098"},{"v":0.016211,"d":"0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.32,0,0,0,0,0,0,{"v":14.09776,"d":"14.098"},{"v":-0.982147,"d":"-0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":15.01709,"d":"15.017"},{"v":0.008475,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.16,0,0,0,0,0,0,{"v":15.01709,"d":"15.017"},{"v":-0.989883,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.80617,"d":"14.806"},{"v":0.000742,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.95,0,0,0,0,0,0,{"v":14.80617,"d":"14.806"},{"v":-0.997617,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.36,0,0,0,0,0,0,{"v":36.02542,"d":"36.025"},{"v":0.98454,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":36.02542,"d":"36.025"},{"v":-0.013818,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.8,"d":"241.80"},0,0,0,0,0,0,{"v":32.34944,"d":"32.349"},{"v":0.978103,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.09,2,0,1,{"v":152000,"d":"152,000"},240,2,{"v":32.34944,"d":"32.349"},{"v":-0.020256,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.08,0,0,0,0,0,0,{"v":30.55154,"d":"30.552"},{"v":0.973592,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":30.55154,"d":"30.552"},{"v":-0.024766,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.41,0,0,0,0,0,0,{"v":28.78793,"d":"28.788"},{"v":0.967796,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,9,{"v":28.78793,"d":"28.788"},{"v":-0.030562,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.8,"d":"182.80"},0,0,0,0,0,0,{"v":27.06496,"d":"27.065"},{"v":0.960215,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":27.06496,"d":"27.065"},{"v":-0.038144,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.31,0,0,0,0,0,0,{"v":25.41328,"d":"25.413"},{"v":0.949972,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":25.41328,"d":"25.413"},{"v":-0.048387,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.63,0,0,0,0,0,1,{"v":24.62909,"d":"24.629"},{"v":0.943422,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":24.62909,"d":"24.629"},{"v":-0.054937,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.98,0,0,0,0,0,0,{"v":23.81748,"d":"23.817"},{"v":0.936071,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":23.81748,"d":"23.817"},{"v":-0.062287,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.4,"d":"134.40"},0,0,0,0,0,0,{"v":23.06082,"d":"23.061"},{"v":0.927133,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,1,{"v":23.06082,"d":"23.061"},{"v":-0.071225,"d":"-0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.87,0,0,0,0,0,0,{"v":22.29153,"d":"22.292"},{"v":0.91687,"d":"0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":22.29153,"d":"22.292"},{"v":-0.081488,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.45,0,0,0,0,0,0,{"v":21.56827,"d":"21.568"},{"v":0.904491,"d":"0.90"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,1,{"v":21.56827,"d":"21.568"},{"v":-0.093867,"d":"-0.09"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.1,"d":"106.10"},0,0,0,0,0,0,{"v":20.82928,"d":"20.829"},{"v":0.890216,"d":"0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",4.65,4.65,4.65,4.65,4.86,2,0,1,{"v":180000,"d":"180,000"},930,4,{"v":20.82928,"d":"20.829"},{"v":-0.108142,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.93,0,0,0,0,0,0,{"v":20.17372,"d":"20.174"},{"v":0.872631,"d":"0.87"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":20.17372,"d":"20.174"},{"v":-0.125727,"d":"-0.13"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.36,0,0,0,0,0,0,{"v":19.80527,"d":"19.805"},{"v":0.86322,"d":"0.86"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,2,{"v":19.80527,"d":"19.805"},{"v":-0.135138,"d":"-0.14"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.89,10,0,1,{"v":920000,"d":"920,000"},{"v":92480,"d":"92,480"},10,{"v":19.5049,"d":"19.505"},{"v":0.852267,"d":"0.85"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,1,{"v":19.5049,"d":"19.505"},{"v":-0.146091,"d":"-0.15"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.45,0,0,0,0,0,0,{"v":19.18621,"d":"19.186"},{"v":0.840665,"d":"0.84"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":19.18621,"d":"19.186"},{"v":-0.157693,"d":"-0.16"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.05,0,0,0,0,0,0,{"v":18.87141,"d":"18.871"},{"v":0.828103,"d":"0.83"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,1,{"v":18.87141,"d":"18.871"},{"v":-0.170255,"d":"-0.17"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.71,0,0,0,0,0,0,{"v":18.55625,"d":"18.556"},{"v":0.814567,"d":"0.81"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,2,{"v":18.55625,"d":"18.556"},{"v":-0.183791,"d":"-0.18"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.45,0,0,0,0,0,1,{"v":18.25795,"d":"18.258"},{"v":0.799788,"d":"0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,2,{"v":18.25795,"d":"18.258"},{"v":-0.19857,"d":"-0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.23,0,0,0,0,0,0,{"v":17.95019,"d":"17.950"},{"v":0.784012,"d":"0.78"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,1,{"v":17.95019,"d":"17.950"},{"v":-0.214346,"d":"-0.21"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.09,0,0,0,0,0,0,{"v":17.64924,"d":"17.649"},{"v":0.766985,"d":"0.77"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,1,0,1,{"v":95000,"d":"95,000"},989,2,{"v":17.64924,"d":"17.649"},{"v":-0.231373,"d":"-0.23"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.05,0,0,0,0,0,0,{"v":17.36843,"d":"17.368"},{"v":0.748506,"d":"0.75"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},1,0,1,{"v":95500,"d":"95,500"},{"v":1072,"d":"1,072"},1,{"v":17.36843,"d":"17.368"},{"v":-0.249852,"d":"-0.25"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.07,0,0,0,0,0,0,{"v":17.06558,"d":"17.066"},{"v":0.728987,"d":"0.73"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},1,0,1,{"v":96000,"d":"96,000"},{"v":1167,"d":"1,167"},14,{"v":17.06558,"d":"17.066"},{"v":-0.269371,"d":"-0.27"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.21,0,0,0,0,0,1,{"v":16.78981,"d":"16.790"},{"v":0.707861,"d":"0.71"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,1,0,1,{"v":96500,"d":"96,500"},{"v":1269,"d":"1,269"},2,{"v":16.78981,"d":"16.790"},{"v":-0.290497,"d":"-0.29"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,0,0,0,0,0,0,{"v":16.51725,"d":"16.517"},{"v":0.685362,"d":"0.69"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,1,{"v":16.51725,"d":"16.517"},{"v":-0.312996,"d":"-0.31"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,0,0,0,0,0,0,{"v":16.24298,"d":"16.243"},{"v":0.661513,"d":"0.66"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.26,0,0,0,0,0,0,{"v":16.24298,"d":"16.243"},{"v":-0.336845,"d":"-0.34"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.26,0,0,0,0,0,9,{"v":15.97806,"d":"15.978"},{"v":0.636227,"d":"0.64"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,4,{"v":15.97806,"d":"15.978"},{"v":-0.362131,"d":"-0.36"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.91,0,0,0,0,0,0,{"v":15.74751,"d":"15.748"},{"v":0.609418,"d":"0.61"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":15.74751,"d":"15.748"},{"v":-0.38894,"d":"-0.39"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.68,0,0,0,0,0,0,{"v":15.51501,"d":"15.515"},{"v":0.58141,"d":"0.58"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":21.1,"d":"21.10"},1,0,1,{"v":99000,"d":"99,000"},{"v":2080,"d":"2,080"},7,{"v":15.51501,"d":"15.515"},{"v":-0.416948,"d":"-0.42"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",31.15,{"v":33.5,"d":"33.50"},30.95,30.95,29.64,6,0,6,{"v":597000,"d":"597,000"},{"v":19315,"d":"19,315"},3,{"v":15.31444,"d":"15.314"},{"v":0.552201,"d":"0.55"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.04,0,0,0,0,0,0,{"v":15.31444,"d":"15.314"},{"v":-0.446157,"d":"-0.45"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",{"v":27,"d":"27.00"},28.85,{"v":27,"d":"27.00"},28.85,26.73,4,0,4,{"v":400000,"d":"400,000"},{"v":10995,"d":"10,995"},3,{"v":15.10396,"d":"15.104"},{"v":0.522066,"d":"0.52"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,0,0,0,0,0,0,{"v":15.10396,"d":"15.104"},{"v":-0.476292,"d":"-0.48"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2603V110050C","NLEX03216085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.02,0,0,0,0,0,0,{"v":14.92357,"d":"14.924"},{"v":0.491253,"d":"0.49"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2603V110050P","NLEX03216093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":14.92357,"d":"14.924"},{"v":-0.507106,"d":"-0.51"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,6,{"v":14.7486,"d":"14.749"},{"v":0.45983,"d":"0.46"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.82,0,0,0,0,0,1,{"v":14.7486,"d":"14.749"},{"v":-0.538528,"d":"-0.54"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2603V110150C","NLEX03223859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,0,{"v":14.59904,"d":"14.599"},{"v":0.428246,"d":"0.43"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2603V110150P","NLEX03223867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,0,0,0,0,0,0,{"v":14.59904,"d":"14.599"},{"v":-0.570112,"d":"-0.57"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,4,{"v":14.47739,"d":"14.477"},{"v":0.396873,"d":"0.40"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,3,{"v":14.47739,"d":"14.477"},{"v":-0.601485,"d":"-0.60"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.18,1,0,1,{"v":103000,"d":"103,000"},{"v":1537,"d":"1,537"},16,{"v":14.23608,"d":"14.236"},{"v":0.335216,"d":"0.34"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},41.44,1,0,1,{"v":103000,"d":"103,000"},{"v":3880,"d":"3,880"},1,{"v":14.23608,"d":"14.236"},{"v":-0.663142,"d":"-0.66"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,10,{"v":14.05524,"d":"14.055"},{"v":0.277271,"d":"0.28"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.29,0,0,0,0,0,0,{"v":14.05524,"d":"14.055"},{"v":-0.721087,"d":"-0.72"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2603V110500C","NLEX03224576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":13.90218,"d":"13.902"},{"v":0.224363,"d":"0.22"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2603V110500P","NLEX03224584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.73,0,0,0,0,0,0,{"v":13.90218,"d":"13.902"},{"v":-0.773995,"d":"-0.77"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,6,{"v":13.78765,"d":"13.788"},{"v":0.177856,"d":"0.18"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.71,0,0,0,0,0,0,{"v":13.78765,"d":"13.788"},{"v":-0.820502,"d":"-0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",3.45,{"v":3.6,"d":"3.60"},3.45,3.55,2.92,100,0,6,{"v":10800000,"d":"10,800,000"},{"v":35350,"d":"35,350"},102,{"v":13.66638,"d":"13.666"},{"v":0.105807,"d":"0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.99,0,0,0,0,0,0,{"v":13.66638,"d":"13.666"},{"v":-0.892552,"d":"-0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2603V111000C","NLEX03243535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,1,{"v":13.63322,"d":"13.633"},{"v":0.058891,"d":"0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2603V111000P","NLEX03243543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.45,0,0,0,0,0,0,{"v":13.63322,"d":"13.633"},{"v":-0.939467,"d":"-0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":13.76191,"d":"13.762"},{"v":0.031987,"d":"0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.65,0,0,0,0,0,0,{"v":13.76191,"d":"13.762"},{"v":-0.966371,"d":"-0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":14.61881,"d":"14.619"},{"v":0.010824,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158,"d":"158.00"},0,0,0,0,0,0,{"v":14.61881,"d":"14.619"},{"v":-0.987535,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.91,0,0,0,0,0,4,{"v":51.84347,"d":"51.843"},{"v":0.995069,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",0.13,0.16,0.13,0.14,0.15,13,0,6,{"v":884000,"d":"884,000"},180,{"v":1054,"d":"1,054"},{"v":51.84347,"d":"51.843"},{"v":-0.003289,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.02,0,0,0,0,0,113,46.231,{"v":0.993579,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",0.18,0.23,0.18,0.23,{"v":0.2,"d":"0.20"},30,0,6,{"v":2160000,"d":"2,160,000"},647,244,46.231,{"v":-0.004779,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.19,0,0,0,0,0,13,{"v":41.18181,"d":"41.182"},{"v":0.990761,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},104,0,8,{"v":7904000,"d":"7,904,000"},{"v":3109,"d":"3,109"},210,{"v":41.18181,"d":"41.182"},{"v":-0.007597,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.28,0,0,0,0,0,1,{"v":38.52778,"d":"38.528"},{"v":0.988915,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,1,0,1,{"v":78000,"d":"78,000"},38,308,{"v":38.52778,"d":"38.528"},{"v":-0.009443,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":201.5,"d":"201.50"},{"v":203,"d":"203.00"},201.15,{"v":202.5,"d":"202.50"},200.38,9,0,9,{"v":720000,"d":"720,000"},{"v":181735,"d":"181,735"},38,{"v":35.91206,"d":"35.912"},{"v":0.98647,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",0.43,0.45,{"v":0.4,"d":"0.40"},0.45,0.43,18,0,4,{"v":1440000,"d":"1,440,000"},755,704,{"v":35.91206,"d":"35.912"},{"v":-0.011888,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2602K108100C","NLEX03113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.45,0,0,0,0,0,4,{"v":34.69728,"d":"34.697"},{"v":0.984779,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2602K108100P","NLEX03113241","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.48,5,0,2,{"v":405000,"d":"405,000"},242,102,{"v":34.69728,"d":"34.697"},{"v":-0.013579,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":182,"d":"182.00"},{"v":182,"d":"182.00"},{"v":182,"d":"182.00"},{"v":182,"d":"182.00"},180.51,1,0,1,{"v":82000,"d":"82,000"},{"v":18200,"d":"18,200"},24,{"v":33.37,"d":"33.370"},{"v":0.983075,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",0.49,0.52,0.49,0.52,0.53,13,0,6,{"v":1066000,"d":"1,066,000"},649,140,{"v":33.37,"d":"33.370"},{"v":-0.015283,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.58,0,0,0,0,0,20,{"v":32.07994,"d":"32.080"},{"v":0.981004,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,175,{"v":32.07994,"d":"32.080"},{"v":-0.017354,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.67,0,0,0,0,0,14,{"v":30.80735,"d":"30.807"},{"v":0.978526,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",{"v":0.6,"d":"0.60"},0.69,{"v":0.6,"d":"0.60"},0.69,0.65,6,0,4,{"v":504000,"d":"504,000"},391,348,{"v":30.80735,"d":"30.807"},{"v":-0.019832,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.77,0,0,0,0,0,30,{"v":29.56928,"d":"29.569"},{"v":0.975481,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",0.67,0.76,0.67,0.76,0.73,4,0,4,{"v":340000,"d":"340,000"},290,314,{"v":29.56928,"d":"29.569"},{"v":-0.022877,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.88,0,0,0,0,0,41,{"v":28.34105,"d":"28.341"},{"v":0.971809,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",0.76,0.85,0.76,0.81,0.83,18,0,10,{"v":1548000,"d":"1,548,000"},{"v":1449,"d":"1,449"},230,{"v":28.34105,"d":"28.341"},{"v":-0.026549,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":132.4,"d":"132.40"},{"v":132.4,"d":"132.40"},{"v":132.4,"d":"132.40"},{"v":132.4,"d":"132.40"},{"v":131,"d":"131.00"},3,0,1,{"v":261000,"d":"261,000"},{"v":39720,"d":"39,720"},28,{"v":27.05098,"d":"27.051"},{"v":0.967675,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",0.95,0.97,0.87,0.97,0.93,29,0,13,{"v":2523000,"d":"2,523,000"},{"v":2719,"d":"2,719"},398,{"v":27.05098,"d":"27.051"},{"v":-0.030683,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.17,0,0,0,0,0,38,{"v":25.90775,"d":"25.908"},{"v":0.961907,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.96,1.13,1.09,44,0,17,{"v":3872000,"d":"3,872,000"},{"v":4684,"d":"4,684"},452,{"v":25.90775,"d":"25.908"},{"v":-0.036452,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.27,0,0,0,0,0,63,{"v":25.32988,"d":"25.330"},{"v":0.95858,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",1.15,1.19,1.15,1.19,1.18,56,0,6,{"v":4956000,"d":"4,956,000"},{"v":6026,"d":"6,026"},136,{"v":25.32988,"d":"25.330"},{"v":-0.039778,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":115.3,"d":"115.30"},{"v":115.3,"d":"115.30"},112.15,{"v":113.2,"d":"113.20"},111.37,6,0,4,{"v":534000,"d":"534,000"},{"v":68497,"d":"68,497"},35,{"v":24.73728,"d":"24.737"},{"v":0.954973,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",1.16,1.26,{"v":1.1,"d":"1.10"},1.25,1.27,78,0,14,{"v":6942000,"d":"6,942,000"},{"v":9045,"d":"9,045"},269,{"v":24.73728,"d":"24.737"},{"v":-0.043385,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.48,0,0,0,0,0,28,{"v":24.14709,"d":"24.147"},{"v":0.950944,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",1.43,1.43,1.19,1.28,1.37,43,0,16,{"v":3848500,"d":"3,848,500"},{"v":5619,"d":"5,619"},174,{"v":24.14709,"d":"24.147"},{"v":-0.047414,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":107.4,"d":"107.40"},{"v":107.4,"d":"107.40"},{"v":103.3,"d":"103.30"},{"v":103.3,"d":"103.30"},101.63,3,0,2,{"v":270000,"d":"270,000"},{"v":31810,"d":"31,810"},89,{"v":23.65607,"d":"23.656"},{"v":0.945753,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.3,"d":"1.30"},1.47,1.51,73,0,35,{"v":6570000,"d":"6,570,000"},{"v":10591,"d":"10,591"},641,{"v":23.65607,"d":"23.656"},{"v":-0.052605,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.77,0,0,0,0,0,3,{"v":23.06554,"d":"23.066"},{"v":0.940682,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.43,1.65,1.64,43,0,11,{"v":3891500,"d":"3,891,500"},{"v":6537,"d":"6,537"},199,{"v":23.06554,"d":"23.066"},{"v":-0.057676,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":93.8,"d":"93.80"},{"v":93.8,"d":"93.80"},93.75,93.75,91.93,10,0,2,{"v":910000,"d":"910,000"},{"v":93775,"d":"93,775"},117,{"v":22.50668,"d":"22.507"},{"v":0.934747,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},{"v":1.6,"d":"1.60"},1.75,{"v":1.8,"d":"1.80"},57,0,16,{"v":5187000,"d":"5,187,000"},{"v":9940,"d":"9,940"},361,{"v":22.50668,"d":"22.507"},{"v":-0.063611,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.12,0,0,0,0,0,24,{"v":21.96697,"d":"21.967"},{"v":0.927914,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.65,{"v":2,"d":"2.00"},1.98,24,0,15,{"v":2196000,"d":"2,196,000"},{"v":4470,"d":"4,470"},126,{"v":21.96697,"d":"21.967"},{"v":-0.070444,"d":"-0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.36,1,0,1,{"v":92000,"d":"92,000"},{"v":8645,"d":"8,645"},226,{"v":21.49718,"d":"21.497"},{"v":0.919576,"d":"0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":1.8,"d":"1.80"},2.15,2.21,119,0,27,{"v":10948000,"d":"10,948,000"},{"v":25467,"d":"25,467"},299,{"v":21.49718,"d":"21.497"},{"v":-0.078783,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.62,0,0,0,0,0,14,{"v":21.01666,"d":"21.017"},{"v":0.910277,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",{"v":2.4,"d":"2.40"},2.55,2.05,{"v":2.4,"d":"2.40"},2.47,48,0,27,{"v":4440000,"d":"4,440,000"},{"v":11432,"d":"11,432"},164,{"v":21.01666,"d":"21.017"},{"v":-0.088081,"d":"-0.09"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",73.85,73.85,73.85,73.85,72.91,3,0,3,{"v":279000,"d":"279,000"},{"v":22939,"d":"22,939"},47,{"v":20.51889,"d":"20.519"},{"v":0.899964,"d":"0.90"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},{"v":2.3,"d":"2.30"},2.75,2.75,56,0,35,{"v":5208000,"d":"5,208,000"},{"v":14121,"d":"14,121"},285,{"v":20.51889,"d":"20.519"},{"v":-0.098394,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",70.25,70.25,70.25,70.25,68.26,2,0,2,{"v":187000,"d":"187,000"},{"v":14251,"d":"14,251"},74,{"v":20.04637,"d":"20.046"},{"v":0.888042,"d":"0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",3.15,3.25,{"v":2.6,"d":"2.60"},3.05,3.08,77,0,31,{"v":7199500,"d":"7,199,500"},{"v":22585,"d":"22,585"},266,{"v":20.04637,"d":"20.046"},{"v":-0.110316,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",{"v":67.5,"d":"67.50"},{"v":67.5,"d":"67.50"},66.15,66.15,63.65,16,0,7,{"v":1504000,"d":"1,504,000"},{"v":106156,"d":"106,156"},273,{"v":19.58326,"d":"19.583"},{"v":0.874472,"d":"0.87"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},2.85,{"v":3.4,"d":"3.40"},3.47,74,0,33,{"v":6956000,"d":"6,956,000"},{"v":24340,"d":"24,340"},333,{"v":19.58326,"d":"19.583"},{"v":-0.123886,"d":"-0.12"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2602K109450C","NLEX02904251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.15,0,0,0,0,0,157,{"v":19.19755,"d":"19.198"},{"v":0.858237,"d":"0.86"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2602K109450P","NLEX02904269","EUR",{"v":3.6,"d":"3.60"},4.05,3.25,{"v":3.8,"d":"3.80"},3.96,75,0,34,{"v":7087500,"d":"7,087,500"},{"v":27869,"d":"27,869"},267,{"v":19.19755,"d":"19.198"},{"v":-0.140121,"d":"-0.14"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",{"v":60.3,"d":"60.30"},{"v":60.3,"d":"60.30"},{"v":54.8,"d":"54.80"},55.45,54.67,9,0,4,{"v":855000,"d":"855,000"},{"v":52695,"d":"52,695"},386,{"v":18.74739,"d":"18.747"},{"v":0.840781,"d":"0.84"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",4.55,4.65,3.65,{"v":4.4,"d":"4.40"},4.47,868,0,153,{"v":82460000,"d":"82,460,000"},{"v":354465,"d":"354,465"},{"v":1203,"d":"1,203"},{"v":18.74739,"d":"18.747"},{"v":-0.157577,"d":"-0.16"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2602K109550C","NLEX02918608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.29,0,0,0,0,0,109,{"v":18.33774,"d":"18.338"},{"v":0.820639,"d":"0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2602K109550P","NLEX02918616","EUR",{"v":4.8,"d":"4.80"},5.25,{"v":4.2,"d":"4.20"},5.05,5.09,115,0,42,{"v":10982500,"d":"10,982,500"},{"v":55713,"d":"55,713"},233,{"v":18.33774,"d":"18.338"},{"v":-0.177719,"d":"-0.18"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",48.35,{"v":51.8,"d":"51.80"},{"v":46.5,"d":"46.50"},{"v":48,"d":"48.00"},46.02,29,0,18,{"v":2784000,"d":"2,784,000"},{"v":143533,"d":"143,533"},152,{"v":17.94654,"d":"17.947"},{"v":0.79785,"d":"0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2602K109600P","NLEX02901703","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},{"v":4.7,"d":"4.70"},{"v":5.7,"d":"5.70"},{"v":5.8,"d":"5.80"},866,0,165,{"v":83136000,"d":"83,136,000"},{"v":470631,"d":"470,631"},610,{"v":17.94654,"d":"17.947"},{"v":-0.200508,"d":"-0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2602K109650C","NLEX02941816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.89,2,0,2,{"v":193000,"d":"193,000"},{"v":9019,"d":"9,019"},224,{"v":17.61548,"d":"17.615"},{"v":0.771717,"d":"0.77"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2602K109650P","NLEX02941824","EUR",6.45,{"v":6.8,"d":"6.80"},{"v":5.4,"d":"5.40"},{"v":6.5,"d":"6.50"},6.67,218,0,57,{"v":21037000,"d":"21,037,000"},{"v":137445,"d":"137,445"},468,{"v":17.61548,"d":"17.615"},{"v":-0.226641,"d":"-0.23"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2602K109700C","NLEX02901711","EUR",{"v":40.3,"d":"40.30"},{"v":43,"d":"43.00"},{"v":38,"d":"38.00"},{"v":38.5,"d":"38.50"},37.82,58,0,28,{"v":5626000,"d":"5,626,000"},{"v":238450,"d":"238,450"},237,{"v":17.20647,"d":"17.206"},{"v":0.743727,"d":"0.74"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2602K109700P","NLEX02901729","EUR",{"v":7,"d":"7.00"},{"v":7.8,"d":"7.80"},6.25,{"v":7.4,"d":"7.40"},7.59,365,0,100,{"v":35405000,"d":"35,405,000"},{"v":260589,"d":"260,589"},311,{"v":17.20647,"d":"17.206"},{"v":-0.254631,"d":"-0.25"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2602K109750C","NLEX03113258","EUR",{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},33.96,2,0,2,{"v":195000,"d":"195,000"},{"v":7293,"d":"7,293"},144,{"v":16.87602,"d":"16.876"},{"v":0.711923,"d":"0.71"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2602K109750P","NLEX03113266","EUR",{"v":8,"d":"8.00"},8.65,7.05,8.65,8.72,252,0,90,{"v":24570000,"d":"24,570,000"},{"v":204472,"d":"204,472"},167,{"v":16.87602,"d":"16.876"},{"v":-0.286435,"d":"-0.29"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2602K109800C","NLEX02901737","EUR",{"v":31.8,"d":"31.80"},34.55,30.75,{"v":33,"d":"33.00"},30.24,69,0,13,{"v":6762000,"d":"6,762,000"},{"v":219248,"d":"219,248"},362,{"v":16.54619,"d":"16.546"},{"v":0.677182,"d":"0.68"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2602K109800P","NLEX02901745","EUR",{"v":9,"d":"9.00"},10.25,{"v":8.2,"d":"8.20"},{"v":9.7,"d":"9.70"},9.99,547,0,152,{"v":53606000,"d":"53,606,000"},{"v":507886,"d":"507,886"},303,{"v":16.54619,"d":"16.546"},{"v":-0.321176,"d":"-0.32"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2602K109850C","NLEX03113274","EUR",{"v":29.6,"d":"29.60"},{"v":30.9,"d":"30.90"},{"v":27,"d":"27.00"},{"v":27.4,"d":"27.40"},26.68,20,0,11,{"v":1970000,"d":"1,970,000"},{"v":59825,"d":"59,825"},326,{"v":16.20172,"d":"16.202"},{"v":0.63962,"d":"0.64"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2602K109850P","NLEX03113282","EUR",10.75,11.65,9.25,{"v":11.2,"d":"11.20"},11.42,221,0,62,{"v":21768500,"d":"21,768,500"},{"v":236766,"d":"236,766"},450,{"v":16.20172,"d":"16.202"},{"v":-0.358738,"d":"-0.36"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2602K109900C","NLEX02918178","EUR",{"v":25.3,"d":"25.30"},{"v":27.8,"d":"27.80"},{"v":23.4,"d":"23.40"},{"v":24.4,"d":"24.40"},23.34,71,0,48,{"v":7029000,"d":"7,029,000"},{"v":182704,"d":"182,704"},314,{"v":15.89839,"d":"15.898"},{"v":0.598943,"d":"0.60"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2602K109900P","NLEX02918186","EUR",{"v":12,"d":"12.00"},{"v":13.5,"d":"13.50"},{"v":10.7,"d":"10.70"},12.85,13.08,162,0,68,{"v":16038000,"d":"16,038,000"},{"v":197088,"d":"197,088"},455,{"v":15.89839,"d":"15.898"},{"v":-0.399415,"d":"-0.40"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2602K109950C","NLEX03115162","EUR",{"v":24,"d":"24.00"},24.25,20.15,{"v":21.5,"d":"21.50"},20.25,110,0,45,{"v":10945000,"d":"10,945,000"},{"v":244988,"d":"244,988"},245,{"v":15.63397,"d":"15.634"},{"v":0.555632,"d":"0.56"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2602K109950P","NLEX03115170","EUR",14.25,{"v":15,"d":"15.00"},{"v":12.2,"d":"12.20"},14.65,14.98,309,0,75,{"v":30745500,"d":"30,745,500"},{"v":431213,"d":"431,213"},122,{"v":15.63397,"d":"15.634"},{"v":-0.442726,"d":"-0.44"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2602K110000C","NLEX02901752","EUR",19.95,{"v":21.5,"d":"21.50"},{"v":17.5,"d":"17.50"},{"v":17.9,"d":"17.90"},{"v":17.4,"d":"17.40"},623,0,165,{"v":62300000,"d":"62,300,000"},{"v":1168503,"d":"1,168,503"},{"v":1439,"d":"1,439"},{"v":15.3925,"d":"15.393"},{"v":0.510367,"d":"0.51"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2602K110000P","NLEX02901760","EUR",{"v":15.2,"d":"15.20"},{"v":17.5,"d":"17.50"},13.85,16.75,17.12,797,0,166,{"v":79700000,"d":"79,700,000"},{"v":1245637,"d":"1,245,637"},505,{"v":15.3925,"d":"15.393"},{"v":-0.487991,"d":"-0.49"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2602K110050C","NLEX03155473","EUR",{"v":17.4,"d":"17.40"},18.15,14.85,{"v":15.2,"d":"15.20"},14.81,329,0,136,{"v":33064500,"d":"33,064,500"},{"v":534328,"d":"534,328"},251,{"v":15.18029,"d":"15.180"},{"v":0.46388,"d":"0.46"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2602K110050P","NLEX03155481","EUR",{"v":18,"d":"18.00"},19.85,16.05,{"v":18.9,"d":"18.90"},19.53,302,0,138,{"v":30351000,"d":"30,351,000"},{"v":546641,"d":"546,641"},287,{"v":15.18029,"d":"15.180"},{"v":-0.534478,"d":"-0.53"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2602K110100C","NLEX03113290","EUR",15.25,{"v":15.5,"d":"15.50"},{"v":12.5,"d":"12.50"},{"v":12.8,"d":"12.80"},12.48,580,0,174,{"v":58580000,"d":"58,580,000"},{"v":807202,"d":"807,202"},312,{"v":14.98174,"d":"14.982"},{"v":0.416865,"d":"0.42"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2602K110100P","NLEX03113308","EUR",20.75,{"v":22,"d":"22.00"},18.15,{"v":21.6,"d":"21.60"},22.18,298,0,55,{"v":30098000,"d":"30,098,000"},{"v":600143,"d":"600,143"},300,{"v":14.98174,"d":"14.982"},{"v":-0.581493,"d":"-0.58"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2602K110150C","NLEX03161737","EUR",12.55,{"v":13,"d":"13.00"},{"v":10.5,"d":"10.50"},{"v":10.7,"d":"10.70"},10.41,190,0,65,{"v":19285000,"d":"19,285,000"},{"v":224105,"d":"224,105"},165,{"v":14.81859,"d":"14.819"},{"v":0.370368,"d":"0.37"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2602K110150P","NLEX03161745","EUR",22.45,25.05,20.95,{"v":24.7,"d":"24.70"},25.11,43,0,20,{"v":4364500,"d":"4,364,500"},{"v":100258,"d":"100,258"},39,{"v":14.81859,"d":"14.819"},{"v":-0.62799,"d":"-0.63"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2602K110200C","NLEX02908518","EUR",{"v":9.9,"d":"9.90"},{"v":10.8,"d":"10.80"},{"v":8.6,"d":"8.60"},8.85,{"v":8.6,"d":"8.60"},449,0,157,{"v":45798000,"d":"45,798,000"},{"v":430506,"d":"430,506"},601,{"v":14.67143,"d":"14.671"},{"v":0.325127,"d":"0.33"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2602K110200P","NLEX02908526","EUR",{"v":25.5,"d":"25.50"},27.65,{"v":23.6,"d":"23.60"},27.45,28.28,19,0,18,{"v":1938000,"d":"1,938,000"},{"v":50450,"d":"50,450"},36,{"v":14.67143,"d":"14.671"},{"v":-0.673231,"d":"-0.67"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2602K110250C","NLEX03164855","EUR",8.05,8.85,{"v":7,"d":"7.00"},{"v":7.3,"d":"7.30"},7.01,347,0,128,{"v":35567500,"d":"35,567,500"},{"v":269509,"d":"269,509"},266,{"v":14.52259,"d":"14.523"},{"v":0.281658,"d":"0.28"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2602K110250P","NLEX03164863","EUR",{"v":26.9,"d":"26.90"},31.15,{"v":26.8,"d":"26.80"},31.15,31.68,133,0,6,{"v":13632500,"d":"13,632,500"},{"v":358475,"d":"358,475"},120,{"v":14.52259,"d":"14.523"},{"v":-0.7167,"d":"-0.72"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2602K110300C","NLEX03113316","EUR",6.45,7.15,{"v":5.6,"d":"5.60"},5.85,5.66,383,0,147,{"v":39449000,"d":"39,449,000"},{"v":241201,"d":"241,201"},298,{"v":14.40991,"d":"14.410"},{"v":0.241159,"d":"0.24"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2602K110300P","NLEX03113324","EUR",29.95,34.65,29.95,34.65,35.33,55,0,7,{"v":5665000,"d":"5,665,000"},{"v":177669,"d":"177,669"},64,{"v":14.40991,"d":"14.410"},{"v":-0.757199,"d":"-0.76"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2602K110350C","NLEX03183020","EUR",{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},4.54,515,0,154,{"v":53302500,"d":"53,302,500"},{"v":259670,"d":"259,670"},183,{"v":14.32805,"d":"14.328"},{"v":0.204185,"d":"0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2602K110350P","NLEX03183038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2,"d":"39.20"},0,0,0,0,0,62,{"v":14.32805,"d":"14.328"},{"v":-0.794173,"d":"-0.79"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2602K110400C","NLEX02901778","EUR",4.25,4.55,3.55,3.75,3.57,178,0,59,{"v":18512000,"d":"18,512,000"},{"v":71939,"d":"71,939"},521,{"v":14.20547,"d":"14.205"},{"v":0.169878,"d":"0.17"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2602K110400P","NLEX02901786","EUR",{"v":37,"d":"37.00"},{"v":40,"d":"40.00"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},43.22,4,0,3,{"v":416000,"d":"416,000"},{"v":15150,"d":"15,150"},44,{"v":14.20547,"d":"14.205"},{"v":-0.82848,"d":"-0.83"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEX 2602K110450C","NLEX03223933","EUR",{"v":3.3,"d":"3.30"},{"v":3.6,"d":"3.60"},{"v":2.7,"d":"2.70"},{"v":2.9,"d":"2.90"},2.79,333,0,85,{"v":34798500,"d":"34,798,500"},{"v":103867,"d":"103,867"},151,{"v":14.13065,"d":"14.131"},{"v":0.139986,"d":"0.14"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEX 2602K110450P","NLEX03223941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.44,0,0,0,0,0,80,{"v":14.13065,"d":"14.131"},{"v":-0.858372,"d":"-0.86"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2602K110500C","NLEX03161752","EUR",{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},{"v":2,"d":"2.00"},2.25,2.16,515,0,99,{"v":54075000,"d":"54,075,000"},{"v":124795,"d":"124,795"},501,{"v":14.06786,"d":"14.068"},{"v":0.113943,"d":"0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2602K110500P","NLEX03161760","EUR",{"v":46.7,"d":"46.70"},{"v":50.2,"d":"50.20"},45.95,50.05,{"v":51.8,"d":"51.80"},16,0,14,{"v":1680000,"d":"1,680,000"},{"v":77420,"d":"77,420"},123,{"v":14.06786,"d":"14.068"},{"v":-0.884415,"d":"-0.88"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEX 2602K110550C","NLEX03224634","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.55,1.75,1.68,29,0,21,{"v":3059500,"d":"3,059,500"},{"v":4962,"d":"4,962"},106,{"v":14.06114,"d":"14.061"},{"v":0.092362,"d":"0.09"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEX 2602K110550P","NLEX03224642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.31,0,0,0,0,0,1,{"v":14.06114,"d":"14.061"},{"v":-0.905996,"d":"-0.91"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2602K110600C","NLEX03113332","EUR",{"v":1.3,"d":"1.30"},{"v":1.6,"d":"1.60"},1.14,1.35,1.27,193,0,87,{"v":20458000,"d":"20,458,000"},{"v":25905,"d":"25,905"},944,{"v":14.01113,"d":"14.011"},{"v":0.073388,"d":"0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2602K110600P","NLEX03113340","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},60.89,5,0,4,{"v":530000,"d":"530,000"},{"v":28228,"d":"28,228"},5,{"v":14.01113,"d":"14.011"},{"v":-0.92497,"d":"-0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEX 2602K110650C","NLEX03315416","EUR",0.86,{"v":1.2,"d":"1.20"},0.86,1.11,0.98,96,0,42,{"v":10224000,"d":"10,224,000"},{"v":9796,"d":"9,796"},114,{"v":14.04128,"d":"14.041"},{"v":0.058581,"d":"0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEX 2602K110650P","NLEX03315424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.59,0,0,0,0,0,0,{"v":14.04128,"d":"14.041"},{"v":-0.939777,"d":"-0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2602K110700C","NLEX03183046","EUR",0.68,{"v":0.9,"d":"0.90"},0.62,0.87,0.74,95,0,30,{"v":10165000,"d":"10,165,000"},{"v":7362,"d":"7,362"},571,{"v":14.05846,"d":"14.058"},{"v":0.046177,"d":"0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2602K110700P","NLEX03183053","EUR",{"v":64,"d":"64.00"},{"v":65.5,"d":"65.50"},{"v":64,"d":"64.00"},{"v":65.5,"d":"65.50"},70.35,11,0,3,{"v":1177000,"d":"1,177,000"},{"v":71367,"d":"71,367"},8,{"v":14.05846,"d":"14.058"},{"v":-0.952181,"d":"-0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2602K110800C","NLEX02901794","EUR",0.56,0.56,0.39,{"v":0.5,"d":"0.50"},0.45,77,0,22,{"v":8316000,"d":"8,316,000"},{"v":3736,"d":"3,736"},342,{"v":14.27502,"d":"14.275"},{"v":0.02949,"d":"0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2602K110800P","NLEX02901802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.04,0,0,0,0,0,2,{"v":14.27502,"d":"14.275"},{"v":-0.968869,"d":"-0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEX 2602K110900C","NLEX03240770","EUR",0.23,0.28,0.23,0.24,0.27,37,0,9,{"v":4033000,"d":"4,033,000"},937,185,{"v":14.44746,"d":"14.447"},{"v":0.018226,"d":"0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEX 2602K110900P","NLEX03240788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.84,0,0,0,0,0,0,{"v":14.44746,"d":"14.447"},{"v":-0.980132,"d":"-0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2602K111000C","NLEX03172718","EUR",0.21,0.21,0.15,0.15,0.17,23,0,8,{"v":2530000,"d":"2,530,000"},420,190,{"v":14.81569,"d":"14.816"},{"v":0.011982,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2602K111000P","NLEX03172726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.73,0,0,0,0,0,4,{"v":14.81569,"d":"14.816"},{"v":-0.986377,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2602K111200C","NLEX02929670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,42,{"v":16.04226,"d":"16.042"},{"v":0.006556,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2602K111200P","NLEX02929688","EUR",116.05,116.05,116.05,116.05,119.62,30,0,1,{"v":3360000,"d":"3,360,000"},{"v":348150,"d":"348,150"},45,{"v":16.04226,"d":"16.042"},{"v":-0.991802,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEX 2602K111600C","NLEX03218552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,26,{"v":16.80465,"d":"16.805"},{"v":0.000942,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEX 2602K111600P","NLEX03218560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.47,0,0,0,0,0,30,{"v":16.80465,"d":"16.805"},{"v":-0.997416,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},439.75,0,0,0,0,0,855,{"v":52.78888,"d":"52.789"},{"v":0.996436,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.18,0.18,0.18,0.18,0.12,8,0,5,{"v":448000,"d":"448,000"},144,771,{"v":52.78888,"d":"52.789"},{"v":-0.001922,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.99,0,0,0,0,0,851,{"v":50.17971,"d":"50.180"},{"v":0.994703,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,1,0,1,{"v":60000,"d":"60,000"},23,{"v":1047,"d":"1,047"},{"v":50.17971,"d":"50.180"},{"v":-0.003656,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},360.21,0,0,0,0,0,23,{"v":46.05251,"d":"46.053"},{"v":0.992984,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",0.32,0.32,0.32,0.32,0.33,11,0,3,{"v":704000,"d":"704,000"},351,194,{"v":46.05251,"d":"46.053"},{"v":-0.005374,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.46,0,0,0,0,0,25,{"v":41.97637,"d":"41.976"},{"v":0.99051,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",0.44,0.45,0.44,0.45,0.45,18,0,3,{"v":1224000,"d":"1,224,000"},798,331,{"v":41.97637,"d":"41.976"},{"v":-0.007848,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.75,0,0,0,0,0,10,{"v":37.86139,"d":"37.861"},{"v":0.987027,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.61,0.64,0.61,39,0,9,{"v":2808000,"d":"2,808,000"},{"v":2536,"d":"2,536"},208,{"v":37.86139,"d":"37.861"},{"v":-0.011331,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.92,0,0,0,0,0,16,{"v":35.87718,"d":"35.877"},{"v":0.984585,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,259,{"v":35.87718,"d":"35.877"},{"v":-0.013773,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.1,"d":"241.10"},0,0,0,0,0,40,{"v":33.86147,"d":"33.861"},{"v":0.981658,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",0.82,0.82,0.82,0.82,0.84,1,0,1,{"v":76000,"d":"76,000"},82,274,{"v":33.86147,"d":"33.861"},{"v":-0.0167,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.33,0,0,0,0,0,12,{"v":31.97239,"d":"31.972"},{"v":0.97766,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,1,0,1,{"v":78000,"d":"78,000"},96,216,{"v":31.97239,"d":"31.972"},{"v":-0.020698,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.64,0,0,0,0,0,29,{"v":30.24682,"d":"30.247"},{"v":0.971982,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",1.14,1.25,1.14,1.25,1.25,4,0,3,{"v":320000,"d":"320,000"},485,642,{"v":30.24682,"d":"30.247"},{"v":-0.026376,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.91,1,0,1,{"v":82000,"d":"82,000"},{"v":18442,"d":"18,442"},23,{"v":28.17564,"d":"28.176"},{"v":0.966124,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},1.46,15,0,9,{"v":1230000,"d":"1,230,000"},{"v":2171,"d":"2,171"},609,{"v":28.17564,"d":"28.176"},{"v":-0.032234,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.31,0,0,0,0,0,44,{"v":26.33308,"d":"26.333"},{"v":0.957346,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.75,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},12,0,9,{"v":1008000,"d":"1,008,000"},{"v":2249,"d":"2,249"},528,{"v":26.33308,"d":"26.333"},{"v":-0.041012,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2603K108500C","NLEX03112979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.57,0,0,0,0,0,12,{"v":25.47867,"d":"25.479"},{"v":0.951522,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2603K108500P","NLEX03112987","EUR",1.75,2.05,{"v":1.7,"d":"1.70"},2.05,2.02,20,0,10,{"v":1700000,"d":"1,700,000"},{"v":3881,"d":"3,881"},450,{"v":25.47867,"d":"25.479"},{"v":-0.046836,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.87,1,0,1,{"v":86000,"d":"86,000"},{"v":14532,"d":"14,532"},103,{"v":24.62292,"d":"24.623"},{"v":0.944756,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",2.15,{"v":2.3,"d":"2.30"},2.15,{"v":2.3,"d":"2.30"},2.29,12,0,7,{"v":1032000,"d":"1,032,000"},{"v":2681,"d":"2,681"},{"v":1422,"d":"1,422"},{"v":24.62292,"d":"24.623"},{"v":-0.053602,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2603K108700C","NLEX03112995","EUR",{"v":134.9,"d":"134.90"},{"v":134.9,"d":"134.90"},{"v":134.9,"d":"134.90"},{"v":134.9,"d":"134.90"},133.19,2,0,1,{"v":174000,"d":"174,000"},{"v":26980,"d":"26,980"},74,{"v":23.75028,"d":"23.750"},{"v":0.936981,"d":"0.94"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2603K108700P","NLEX03113001","EUR",2.55,2.55,2.55,2.55,2.58,16,0,6,{"v":1392000,"d":"1,392,000"},{"v":4083,"d":"4,083"},180,{"v":23.75028,"d":"23.750"},{"v":-0.061377,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":125.2,"d":"125.20"},{"v":125.2,"d":"125.20"},{"v":125.2,"d":"125.20"},{"v":125.2,"d":"125.20"},123.61,1,0,1,{"v":88000,"d":"88,000"},{"v":12520,"d":"12,520"},79,{"v":22.96171,"d":"22.962"},{"v":0.927188,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",3.15,3.15,{"v":2.7,"d":"2.70"},{"v":2.9,"d":"2.90"},2.97,50,0,19,{"v":4400000,"d":"4,400,000"},{"v":14409,"d":"14,409"},{"v":1023,"d":"1,023"},{"v":22.96171,"d":"22.962"},{"v":-0.07117,"d":"-0.07"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2603K108900C","NLEX03113019","EUR",{"v":115.1,"d":"115.10"},{"v":115.1,"d":"115.10"},{"v":115.1,"d":"115.10"},{"v":115.1,"d":"115.10"},{"v":114.1,"d":"114.10"},6,0,5,{"v":534000,"d":"534,000"},{"v":69714,"d":"69,714"},24,22.177,{"v":0.91562,"d":"0.92"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2603K108900P","NLEX03113027","EUR",3.45,3.45,3.45,3.45,3.43,8,0,7,{"v":712000,"d":"712,000"},{"v":2635,"d":"2,635"},158,22.177,{"v":-0.082738,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":106.2,"d":"106.20"},110.95,{"v":105.5,"d":"105.50"},{"v":105.5,"d":"105.50"},104.65,9,0,5,{"v":810000,"d":"810,000"},{"v":95660,"d":"95,660"},259,{"v":21.35302,"d":"21.353"},{"v":0.902344,"d":"0.90"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.55,{"v":3.9,"d":"3.90"},3.94,115,0,68,{"v":10350000,"d":"10,350,000"},{"v":44137,"d":"44,137"},498,{"v":21.35302,"d":"21.353"},{"v":-0.096014,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2603K109050C","NLEX03113035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.99,0,0,0,0,0,14,{"v":20.99992,"d":"21.000"},{"v":0.894224,"d":"0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2603K109050P","NLEX03113043","EUR",{"v":4,"d":"4.00"},4.05,{"v":4,"d":"4.00"},4.05,4.27,16,0,6,{"v":1448000,"d":"1,448,000"},{"v":6500,"d":"6,500"},78,{"v":20.99992,"d":"21.000"},{"v":-0.104135,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2603K109100C","NLEX03113050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.38,0,0,0,0,0,6,{"v":20.65471,"d":"20.655"},{"v":0.885307,"d":"0.89"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2603K109100P","NLEX03113068","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.2,"d":"4.20"},{"v":4.5,"d":"4.50"},4.64,14,0,9,{"v":1274000,"d":"1,274,000"},{"v":6299,"d":"6,299"},110,{"v":20.65471,"d":"20.655"},{"v":-0.113051,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2603K109150C","NLEX03113076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.75,0,0,0,0,0,16,{"v":20.2559,"d":"20.256"},{"v":0.876189,"d":"0.88"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2603K109150P","NLEX03113084","EUR",4.95,4.95,4.45,4.45,{"v":5,"d":"5.00"},6,0,2,{"v":549000,"d":"549,000"},{"v":2920,"d":"2,920"},78,{"v":20.2559,"d":"20.256"},{"v":-0.122169,"d":"-0.12"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"},0,0,0,0,0,485,{"v":19.89893,"d":"19.899"},{"v":0.865792,"d":"0.87"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",5.15,{"v":5.4,"d":"5.40"},4.85,{"v":5.4,"d":"5.40"},5.43,13,0,12,{"v":1196000,"d":"1,196,000"},{"v":6903,"d":"6,903"},897,{"v":19.89893,"d":"19.899"},{"v":-0.132566,"d":"-0.13"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2603K109250C","NLEX03113092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.72,0,0,0,0,0,47,{"v":19.58283,"d":"19.583"},{"v":0.854014,"d":"0.85"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2603K109250P","NLEX03113100","EUR",{"v":5.3,"d":"5.30"},5.95,{"v":5.3,"d":"5.30"},{"v":5.9,"d":"5.90"},5.93,20,0,7,{"v":1850000,"d":"1,850,000"},{"v":11445,"d":"11,445"},97,{"v":19.58283,"d":"19.583"},{"v":-0.144344,"d":"-0.14"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2603K109300C","NLEX03113118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.25,0,0,0,0,0,9,{"v":19.22415,"d":"19.224"},{"v":0.841721,"d":"0.84"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2603K109300P","NLEX03113126","EUR",6.55,{"v":6.7,"d":"6.70"},5.65,6.35,6.44,65,0,48,{"v":6045000,"d":"6,045,000"},{"v":39605,"d":"39,605"},103,{"v":19.22415,"d":"19.224"},{"v":-0.156637,"d":"-0.16"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2603K109350C","NLEX03113134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.85,0,0,0,0,0,20,{"v":18.88901,"d":"18.889"},{"v":0.828081,"d":"0.83"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2603K109350P","NLEX03113142","EUR",6.95,7.05,{"v":6.2,"d":"6.20"},7.05,7.03,74,0,56,{"v":6919000,"d":"6,919,000"},{"v":48481,"d":"48,481"},119,{"v":18.88901,"d":"18.889"},{"v":-0.170277,"d":"-0.17"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.27,0,0,0,0,0,566,{"v":18.3255,"d":"18.326"},{"v":0.816002,"d":"0.82"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":7.6,"d":"7.60"},7.85,6.75,{"v":7.5,"d":"7.50"},7.43,39,0,30,{"v":3666000,"d":"3,666,000"},{"v":28698,"d":"28,698"},{"v":1278,"d":"1,278"},{"v":18.3255,"d":"18.326"},{"v":-0.182356,"d":"-0.18"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2603K109450C","NLEX03113159","EUR",{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},64.26,3,0,3,{"v":283500,"d":"283,500"},{"v":19635,"d":"19,635"},33,{"v":18.24837,"d":"18.248"},{"v":0.796887,"d":"0.80"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2603K109450P","NLEX03113167","EUR",{"v":8.2,"d":"8.20"},{"v":8.4,"d":"8.40"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},8.41,5,0,4,{"v":472500,"d":"472,500"},{"v":4022,"d":"4,022"},65,{"v":18.24837,"d":"18.248"},{"v":-0.201471,"d":"-0.20"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2603K109500C","NLEX03010686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.09,15,0,1,{"v":1425000,"d":"1,425,000"},{"v":93375,"d":"93,375"},708,{"v":17.95022,"d":"17.950"},{"v":0.779091,"d":"0.78"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2603K109500P","NLEX03010694","EUR",{"v":8,"d":"8.00"},{"v":9.4,"d":"9.40"},{"v":8,"d":"8.00"},9.05,9.22,40,0,32,{"v":3800000,"d":"3,800,000"},{"v":34636,"d":"34,636"},901,{"v":17.95022,"d":"17.950"},{"v":-0.219267,"d":"-0.22"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2603K109550C","NLEX03113175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.95,1,0,1,{"v":95500,"d":"95,500"},{"v":5705,"d":"5,705"},88,{"v":17.60902,"d":"17.609"},{"v":0.760394,"d":"0.76"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2603K109550P","NLEX03113183","EUR",9.95,10.15,8.85,8.85,10.07,43,0,11,{"v":4106500,"d":"4,106,500"},{"v":41946,"d":"41,946"},164,{"v":17.60902,"d":"17.609"},{"v":-0.237964,"d":"-0.24"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":55.1,"d":"55.10"},{"v":55.1,"d":"55.10"},{"v":53,"d":"53.00"},{"v":54,"d":"54.00"},51.96,41,0,5,{"v":3936000,"d":"3,936,000"},{"v":219510,"d":"219,510"},572,{"v":17.32323,"d":"17.323"},{"v":0.739606,"d":"0.74"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",10.65,11.15,{"v":9.7,"d":"9.70"},{"v":10.8,"d":"10.80"},11.06,53,0,21,{"v":5088000,"d":"5,088,000"},{"v":56893,"d":"56,893"},467,{"v":17.32323,"d":"17.323"},{"v":-0.258752,"d":"-0.26"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2603K109650C","NLEX03129635","EUR",49.25,{"v":53.3,"d":"53.30"},49.25,{"v":53.3,"d":"53.30"},48.05,31,0,3,{"v":2991500,"d":"2,991,500"},{"v":156710,"d":"156,710"},115,{"v":17.02372,"d":"17.024"},{"v":0.717457,"d":"0.72"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2603K109650P","NLEX03129643","EUR",11.75,{"v":11.8,"d":"11.80"},{"v":10.6,"d":"10.60"},{"v":11.8,"d":"11.80"},12.13,10,0,8,{"v":965000,"d":"965,000"},{"v":11410,"d":"11,410"},196,{"v":17.02372,"d":"17.024"},{"v":-0.280902,"d":"-0.28"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2603K109700C","NLEX03113191","EUR",{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},44.23,20,0,1,{"v":1940000,"d":"1,940,000"},{"v":95400,"d":"95,400"},270,{"v":16.72459,"d":"16.725"},{"v":0.693737,"d":"0.69"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2603K109700P","NLEX03113209","EUR",13.05,{"v":13.5,"d":"13.50"},{"v":11.9,"d":"11.90"},13.15,{"v":13.3,"d":"13.30"},142,0,35,{"v":13774000,"d":"13,774,000"},{"v":182916,"d":"182,916"},640,{"v":16.72459,"d":"16.725"},{"v":-0.304621,"d":"-0.30"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2603K109750C","NLEX03156612","EUR",{"v":43.8,"d":"43.80"},45.45,{"v":40.8,"d":"40.80"},{"v":40.8,"d":"40.80"},40.55,7,0,5,{"v":682500,"d":"682,500"},{"v":30161,"d":"30,161"},96,{"v":16.43737,"d":"16.437"},{"v":0.668317,"d":"0.67"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2603K109750P","NLEX03156620","EUR",14.05,{"v":14.2,"d":"14.20"},12.75,{"v":14.2,"d":"14.20"},{"v":14.6,"d":"14.60"},123,0,11,{"v":11992500,"d":"11,992,500"},{"v":173642,"d":"173,642"},240,{"v":16.43737,"d":"16.437"},{"v":-0.330042,"d":"-0.33"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":40.6,"d":"40.60"},{"v":42.1,"d":"42.10"},37.65,38.75,37.01,11,0,6,{"v":1078000,"d":"1,078,000"},{"v":44805,"d":"44,805"},834,{"v":16.1722,"d":"16.172"},{"v":0.64115,"d":"0.64"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":15.5,"d":"15.50"},16.05,{"v":13.9,"d":"13.90"},{"v":15.8,"d":"15.80"},16.05,172,0,46,{"v":16856000,"d":"16,856,000"},{"v":258221,"d":"258,221"},526,{"v":16.1722,"d":"16.172"},{"v":-0.357208,"d":"-0.36"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2603K109850C","NLEX03163972","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},33.61,14,0,6,{"v":1379000,"d":"1,379,000"},{"v":48875,"d":"48,875"},70,{"v":15.90476,"d":"15.905"},{"v":0.612475,"d":"0.61"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2603K109850P","NLEX03163980","EUR",16.75,17.35,{"v":15.8,"d":"15.80"},17.35,17.63,116,0,13,{"v":11426000,"d":"11,426,000"},{"v":190541,"d":"190,541"},72,{"v":15.90476,"d":"15.905"},{"v":-0.385883,"d":"-0.39"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2603K109900C","NLEX03113217","EUR",34.05,34.95,30.85,30.85,30.37,13,0,10,{"v":1287000,"d":"1,287,000"},{"v":43544,"d":"43,544"},425,{"v":15.66215,"d":"15.662"},{"v":0.582227,"d":"0.58"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2603K109900P","NLEX03113225","EUR",18.15,19.65,{"v":17,"d":"17.00"},19.05,19.38,82,0,22,{"v":8118000,"d":"8,118,000"},{"v":153956,"d":"153,956"},155,{"v":15.66215,"d":"15.662"},{"v":-0.416131,"d":"-0.42"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2603K109950C","NLEX03174367","EUR",30.05,{"v":31.2,"d":"31.20"},{"v":29.8,"d":"29.80"},{"v":31.2,"d":"31.20"},27.29,33,0,5,{"v":3283500,"d":"3,283,500"},{"v":98847,"d":"98,847"},141,{"v":15.42163,"d":"15.422"},{"v":0.550661,"d":"0.55"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2603K109950P","NLEX03174375","EUR",{"v":19.7,"d":"19.70"},{"v":21.3,"d":"21.30"},{"v":19.7,"d":"19.70"},{"v":21.3,"d":"21.30"},21.28,21,0,3,{"v":2089500,"d":"2,089,500"},{"v":43114,"d":"43,114"},69,{"v":15.42163,"d":"15.422"},{"v":-0.447698,"d":"-0.45"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":27.4,"d":"27.40"},{"v":28,"d":"28.00"},{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},24.43,43,0,26,{"v":4300000,"d":"4,300,000"},{"v":112220,"d":"112,220"},814,{"v":15.21992,"d":"15.220"},{"v":0.517941,"d":"0.52"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":22.2,"d":"22.20"},{"v":23.6,"d":"23.60"},{"v":20.4,"d":"20.40"},{"v":23,"d":"23.00"},{"v":23.4,"d":"23.40"},37,0,32,{"v":3700000,"d":"3,700,000"},{"v":82977,"d":"82,977"},486,{"v":15.21992,"d":"15.220"},{"v":-0.480417,"d":"-0.48"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2603K110050C","NLEX03216101","EUR",{"v":23.1,"d":"23.10"},{"v":24.3,"d":"24.30"},{"v":22,"d":"22.00"},{"v":24.3,"d":"24.30"},21.76,69,0,17,{"v":6934500,"d":"6,934,500"},{"v":159979,"d":"159,979"},64,{"v":15.03542,"d":"15.035"},{"v":0.484485,"d":"0.48"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",0.48,0.48,0.47,0.47,0.43,32,0,3,{"v":3584000,"d":"3,584,000"},{"v":1534,"d":"1,534"},356,{"v":13.87538,"d":"13.875"},{"v":0.021566,"d":"0.02"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2912L109000P","NLEX00506645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.29,0,0,0,0,0,85,{"v":18.22013,"d":"18.220"},{"v":-0.29537,"d":"-0.30"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2026-01-23","2026-01-23",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAX4 2601N110050P","NLEX03153189","EUR",3.95,6.65,{"v":2.7,"d":"2.70"},{"v":5.6,"d":"5.60"},6.18,358,0,86,{"v":35979000,"d":"35,979,000"},{"v":126029,"d":"126,029"},167,{"v":16.48354,"d":"16.484"},{"v":-0.708713,"d":"-0.71"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-04-17","2026-04-17",{"v":9200,"d":"9,200.00"},"P",1,"European","KOPSX 2604H009200P","NLEX03315226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},605.61,0,0,0,0,0,0,{"v":13.99711,"d":"13.997"},{"v":-0.807121,"d":"-0.81"}]
["2026-01-22","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-09-18","2026-09-18",{"v":8700,"d":"8,700.00"},"P",1,"European","KOPSX 2609I008700P","NLEX03112607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},526.96,0,0,0,0,0,0,{"v":15.36068,"d":"15.361"},{"v":-0.548717,"d":"-0.55"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8","2026-06-19","2026-06-19",null,null,10000,null,"AFAD8 2606J000000F","NLEN01970586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7","2026-09-18","2026-09-18",null,null,100,null,"AFMT7 2609I000000F","NLEX02103375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.8862,"d":"46.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8","2029-12-21","2029-12-21",null,null,10000,null,"AFDD8 2912L000000F","NLEX02468588","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7","2026-04-17","2026-04-17",null,null,100,null,"AFLU7 2604H000000F","NLEX01247306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0253,"d":"9.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8","2028-06-16","2028-06-16",null,null,10000,null,"AFDP8 2806G000000F","NLEN11658668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2026-07-17","2026-07-17",null,null,100,null,"AFFY7 2607H000000F","NLEX01895955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5799,"d":"27.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6","2027-01-15","2027-01-15",null,null,100,null,"AFHE6 2701F000000F","NLEX03210146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.207,"d":"68.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8","2028-12-15","2028-12-15",null,null,10000,null,"AFKS8 2812F000000F","NLEN13020180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6","2026-06-19","2026-06-19",null,null,100,null,"AFLX6 2606J000000F","NLEX01665168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.876,"d":"17.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8","2026-06-19","2026-06-19",null,null,10000,null,"AFND8 2606J000000F","NLEX01003006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8","2027-09-17","2027-09-17",null,null,10000,null,"AFRW8 2709H000000F","NLEX02342890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2026-03-20","2026-03-20",null,null,10000,null,"AFNY8 2603K000000F","NLEN25022331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8","2029-12-21","2029-12-21",null,null,10000,null,"AFIK8 2912L000000F","NLEX02466269","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8","2028-12-15","2028-12-15",null,null,10000,null,"AFTG8 2812F000000F","NLEN12964537","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8","2026-03-20","2026-03-20",null,null,10000,null,"AFVV8 2603K000000F","NLEX02472267","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":26.5,"d":"26.50"},"P",100,"American","AOABN 2603K202650P","NLEX03115055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,6,{"v":34.64967,"d":"34.650"},{"v":-0.107088,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOABN 2612I204500P","NLEX02478892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,13,{"v":28.48067,"d":"28.481"},{"v":-0.916376,"d":"-0.92"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","AOABN 2812F203000C","NLEX00860919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,10,0,1,{"v":30000,"d":"30,000"},{"v":5830,"d":"5,830"},616,{"v":30.17787,"d":"30.178"},{"v":0.610709,"d":"0.61"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-02-20","2026-02-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOAGN 2602K200480P","NLEX02859000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.30949,"d":"52.309"},{"v":-0.011803,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-04-17","2026-04-17",{"v":7.6,"d":"7.60"},"P",100,"American","AOAGN 2604H200760P","NLEX03283341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":28.10113,"d":"28.101"},{"v":-0.839399,"d":"-0.84"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2026-01-23","2026-01-23",{"v":7.1,"d":"7.10"},"P",100,"American","AO4AG 2601N200710P","NLEX03196790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":21.31537,"d":"21.315"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"American","AOAKZ 2602K206400P","NLEX02837469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,5,{"v":29.87553,"d":"29.876"},{"v":-0.766592,"d":"-0.77"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOAKZ 2606J207000P","NLEN25474466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,180,{"v":27.04068,"d":"27.041"},{"v":-0.82055,"d":"-0.82"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOAMG 2603K204500C","NLEX02309766","EUR",1.45,1.45,1.45,1.45,1.81,2,0,1,{"v":9000,"d":"9,000"},290,60,{"v":64.45185,"d":"64.452"},{"v":0.321439,"d":"0.32"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","AOAMG 2609I202200P","NLEX02391798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,17,{"v":58.6386,"d":"58.639"},{"v":-0.077399,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2026-01-23","2026-01-23",{"v":32,"d":"32.00"},"C",100,"American","AO4AM 2601N203200C","NLEX03135574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":84.64032,"d":"84.640"},{"v":0.999993,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-02-20","2026-02-20",{"v":560,"d":"560.00"},"P",100,"American","AOASM 2602K256000P","NLEX02860586","EUR",2.45,2.45,2.45,2.45,2.73,3,0,2,{"v":168000,"d":"168,000"},735,100,{"v":56.56148,"d":"56.561"},{"v":-0.053245,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",100,"American","AOASM 2712H2C0000C","NLEN27370001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.42,0,0,0,0,0,168,{"v":41.34845,"d":"41.348"},{"v":0.285862,"d":"0.29"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-02-20","2026-02-20",{"v":480,"d":"480.00"},"C",10,"American","AOASMM2602K248000C","NLEX02896416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.17,0,0,0,0,0,5,{"v":71.39016,"d":"71.390"},{"v":0.98168,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"C",10,"American","AOASMM2606J234000C","NLEX02913286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},379.14,0,0,0,0,0,0,{"v":68.63623,"d":"68.636"},{"v":0.975458,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"American","AOASL 2602K290000C","NLEX02834318","EUR",{"v":279,"d":"279.00"},{"v":279,"d":"279.00"},{"v":279,"d":"279.00"},{"v":279,"d":"279.00"},280.51,1,0,1,{"v":90000,"d":"90,000"},{"v":27900,"d":"27,900"},19,{"v":57.76492,"d":"57.765"},{"v":0.960638,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"American","AOASL 2603K282000C","NLEX03053595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},362.32,0,0,0,0,0,4,{"v":55.36166,"d":"55.362"},{"v":0.962025,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"American","AOASL 2612I2D0000P","NLEN22592336","EUR",{"v":241,"d":"241.00"},{"v":241,"d":"241.00"},{"v":241,"d":"241.00"},{"v":241,"d":"241.00"},250.77,6,0,3,{"v":780000,"d":"780,000"},{"v":144945,"d":"144,945"},30,{"v":41.79862,"d":"41.799"},{"v":-0.514979,"d":"-0.51"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":960,"d":"960.00"},"C",100,"American","AOASL 2712H296000C","NLEX03243675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},382.21,0,0,0,0,0,0,{"v":42.35523,"d":"42.355"},{"v":0.758116,"d":"0.76"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",100,"European","AOAS9 2603K2A9000P","NLEX03257683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3,"d":"43.30"},0,0,0,0,0,0,{"v":45.01435,"d":"45.014"},{"v":-0.297356,"d":"-0.30"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"C",100,"European","AOAS9 2609I240000C","NLEX02387424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":780.7,"d":"780.70"},0,0,0,0,0,0,{"v":66.05163,"d":"66.052"},{"v":0.989482,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"American","AOASLM2602K284000P","NLEX02894403","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.27,1,0,1,{"v":8400,"d":"8,400"},22,183,{"v":64.83533,"d":"64.835"},{"v":-0.02587,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-04-17","2026-04-17",{"v":2100,"d":"2,100.00"},"P",10,"American","AOASLM2604H2L0000P","NLEX03310680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":923.6,"d":"923.60"},0,0,0,0,0,0,{"v":51.19732,"d":"51.197"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",10,"American","AOASLM2606J280000C","NLEX02895319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},394.94,0,0,0,0,0,2,{"v":48.28217,"d":"48.282"},{"v":0.924164,"d":"0.92"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"American","AO5AS 2601U2A2000P","NLEX03192294","EUR",8.35,8.35,8.35,8.35,7.57,1,0,1,{"v":102000,"d":"102,000"},835,8,{"v":81.32308,"d":"81.323"},{"v":-0.105489,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","AOASR 2609I205200C","NLEX02409327","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.48,1,0,1,{"v":5200,"d":"5,200"},990,0,{"v":23.22988,"d":"23.230"},{"v":0.873221,"d":"0.87"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-04-17","2026-04-17",{"v":28.5,"d":"28.50"},"P",100,"American","AOAAI 2604H202850P","NLEX03251223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":32.63668,"d":"32.637"},{"v":-0.339342,"d":"-0.34"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","AOAAI 2612I202000P","NLEX01074536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,59,{"v":35.57701,"d":"35.577"},{"v":-0.078885,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":156,"d":"156.00"},"P",10,"American","AOADQM2602K215600P","NLEX02886805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":36.5595,"d":"36.560"},{"v":-0.563605,"d":"-0.56"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",10,"American","AOADQM2606J221000P","NLEX02887886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.49,0,0,0,0,0,0,{"v":35.51782,"d":"35.518"},{"v":-0.913032,"d":"-0.91"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-02-20","2026-02-20",{"v":175,"d":"175.00"},"P",100,"American","AOADQ 2602K217500P","NLEX02827361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.03,0,0,0,0,0,0,{"v":36.29471,"d":"36.295"},{"v":-0.90878,"d":"-0.91"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":108,"d":"108.00"},"C",100,"American","AOADQ 2609I210800C","NLEX02753658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.92,0,0,0,0,0,0,{"v":38.16133,"d":"38.161"},{"v":0.914497,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":170,"d":"170.00"},"P",100,"American","AOADQ 2806G217000P","NLEX01781577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.98,0,0,0,0,0,0,{"v":30.43763,"d":"30.438"},{"v":-0.514057,"d":"-0.51"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2812F111000C","NLEN13099937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},572.27,0,0,0,0,0,37,{"v":41.63774,"d":"41.638"},{"v":0.791946,"d":"0.79"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-04-17","2026-04-17",{"v":6,"d":"6.00"},"P",100,"European","AOAG9C2604H200600P","NLEX03324087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":30.58286,"d":"30.583"},{"v":-0.222366,"d":"-0.22"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","AOAH9 2606J203500C","NLEX00529035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":18.72174,"d":"18.722"},{"v":0.300679,"d":"0.30"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","AOAH9 2706I205000C","NLEX03080077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":16.64148,"d":"16.641"},{"v":0.017941,"d":"0.02"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOAH  2612I203500C","NLEN25852067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,312,{"v":19.13632,"d":"19.136"},{"v":0.383463,"d":"0.38"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2026-02-06","2026-02-06",{"v":22,"d":"22.00"},"C",100,"American","AO1AH 26026202200C","NLEX03236497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":25.34274,"d":"25.343"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","AOAFA 2603K200150P","NLEX01221400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.81464,"d":"68.815"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOAFA 2603K201600P","NLEX00982929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,153,{"v":49.89068,"d":"49.891"},{"v":-0.970348,"d":"-0.97"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","AOAFA 2706I202200C","NLEX02081704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":43.04922,"d":"43.049"},{"v":0.145353,"d":"0.15"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-02-20","2026-02-20",{"v":6.4,"d":"6.40"},"C",100,"American","AOALF 2602K200640C","NLEX02828070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":75.77699,"d":"75.777"},{"v":0.999984,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-04-17","2026-04-17",{"v":10.5,"d":"10.50"},"C",100,"American","AOALF 2604H201050C","NLEX03252791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":50.07517,"d":"50.075"},{"v":0.672539,"d":"0.67"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-02-20","2026-02-20",{"v":345,"d":"345.00"},"P",10,"American","AOAZQM2602K234500P","NLEX02892308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":21.90391,"d":"21.904"},{"v":-0.115824,"d":"-0.12"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-04-17","2026-04-17",{"v":390,"d":"390.00"},"P",10,"American","AOAZQM2604H239000P","NLEX03309807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.43,0,0,0,0,0,0,{"v":18.1554,"d":"18.155"},{"v":-0.706454,"d":"-0.71"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","AOAZQ 2606J222000P","NLEN19470918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":40.29837,"d":"40.298"},{"v":-0.019951,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":380,"d":"380.00"},"P",100,"American","AOAZQ 2612I238000P","NLEX00852304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":19.38036,"d":"19.380"},{"v":-0.582108,"d":"-0.58"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","AOAP  2602K201400C","NLEX02828435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.51,0,0,0,0,0,0,{"v":45.95787,"d":"45.958"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"P",100,"American","AOARC 2602K204600P","NLEX02915661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":41.23377,"d":"41.234"},{"v":-0.957216,"d":"-0.96"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOARC 2606J202000P","NLEX01710618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":48.57545,"d":"48.575"},{"v":-0.014318,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-04-17","2026-04-17",{"v":48,"d":"48.00"},"P",100,"American","AOMT  2604H204800P","NLEX03254300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":38.43328,"d":"38.433"},{"v":-0.53043,"d":"-0.53"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","AOMT  2609I204400P","NLEX02540741","EUR",4.92,4.92,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.28,2,0,2,{"v":8800,"d":"8,800"},982,31,{"v":38.53104,"d":"38.531"},{"v":-0.364434,"d":"-0.36"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"C",100,"European","AOMT9 2603K204700C","NLEX03220848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":40.40216,"d":"40.402"},{"v":0.506613,"d":"0.51"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"European","AOMT9 2609I205200C","NLEX03332593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":38.40042,"d":"38.400"},{"v":0.42944,"d":"0.43"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT","2026-01-30","2026-01-30",{"v":38,"d":"38.00"},"C",100,"American","AO5MT 2601U203800C","NLEX03191767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":61.44189,"d":"61.442"},{"v":0.987711,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":46.5,"d":"46.50"},"C",100,"American","AOBFQ 2603K204650C","NLEX03067975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":30.94502,"d":"30.945"},{"v":0.538207,"d":"0.54"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-09-18","2026-09-18",{"v":37,"d":"37.00"},"P",100,"American","AOBFQ 2609I203700P","NLEX02452582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":31.62719,"d":"31.627"},{"v":-0.178263,"d":"-0.18"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",10,"American","AOBESM2603K214000C","NLEX02898396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.53,0,0,0,0,0,37,{"v":57.70791,"d":"57.708"},{"v":0.866448,"d":"0.87"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"C",10,"American","AOBESM2609I212000C","NLEX02899154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.93,0,0,0,0,0,6,{"v":54.90908,"d":"54.909"},{"v":0.863059,"d":"0.86"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"C",100,"American","AOBES 2612I221000C","NLEX03216879","EUR",{"v":23,"d":"23.00"},{"v":23.4,"d":"23.40"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.4,"d":"21.40"},16,0,9,{"v":336000,"d":"336,000"},{"v":36410,"d":"36,410"},17,{"v":49.5021,"d":"49.502"},{"v":0.449122,"d":"0.45"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","AOBES 2812F208000C","NLEN10744212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.32,0,0,0,0,0,135,{"v":54.11544,"d":"54.115"},{"v":0.913689,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE","2026-01-30","2026-01-30",{"v":172,"d":"172.00"},"P",100,"American","AO5BE 2601U217200P","NLEX03239129","EUR",2.15,{"v":3.1,"d":"3.10"},2.15,{"v":3.1,"d":"3.10"},3.68,7,0,4,{"v":120400,"d":"120,400"},{"v":1600,"d":"1,600"},16,{"v":49.63121,"d":"49.631"},{"v":-0.390156,"d":"-0.39"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-04-17","2026-04-17",{"v":89,"d":"89.00"},"C",100,"American","AOBWQ 2604H208900C","NLEX03270157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":30.4934,"d":"30.493"},{"v":0.511829,"d":"0.51"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":104,"d":"104.00"},"C",100,"American","AOBWQ 2609I210400C","NLEX02400920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":27.94706,"d":"27.947"},{"v":0.237439,"d":"0.24"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-02-20","2026-02-20",{"v":17,"d":"17.00"},"C",100,"American","AOBIR 2602K201700C","NLEX02867078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.81224,"d":"21.812"},{"v":0.469443,"d":"0.47"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOBFT 2603K203200C","NLEX02925751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,80,{"v":52.46987,"d":"52.470"},{"v":0.513565,"d":"0.51"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOBYQ 2603K203600P","NLEX01615593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":43.91856,"d":"43.919"},{"v":-0.099176,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-09-18","2026-09-18",{"v":43,"d":"43.00"},"P",100,"American","AOBYQ 2609I204300P","NLEX03159327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":49.21043,"d":"49.210"},{"v":-0.386403,"d":"-0.39"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"P",100,"American","AOBYQ 2712H204800P","NLEX03221614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":39.38673,"d":"39.387"},{"v":-0.440731,"d":"-0.44"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":104,"d":"104.00"},"P",100,"American","AOBEQ 2602K210400P","NLEX02870767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":23.50887,"d":"23.509"},{"v":-0.76645,"d":"-0.77"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"C",100,"American","AOBEQ 2609I213000C","NLEX02638859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":24.32391,"d":"24.324"},{"v":0.102871,"d":"0.10"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","AOBGQ 2602K204400P","NLEX02879669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":31.51006,"d":"31.510"},{"v":-0.049788,"d":"-0.05"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","AOBGQ 2612I205200C","NLEX00502537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":25.5218,"d":"25.522"},{"v":0.490093,"d":"0.49"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"P",100,"American","AOBGQ 2706I206500P","NLEX00113582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,0,{"v":26.20015,"d":"26.200"},{"v":-0.77966,"d":"-0.78"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","AOBI  2603K200750P","NLEX01733271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,116,{"v":35.29513,"d":"35.295"},{"v":-0.432781,"d":"-0.43"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOCVC 2603K200950C","NLEX01231276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":39.93066,"d":"39.931"},{"v":0.999144,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":22.5,"d":"22.50"},"C",100,"American","AOCBQ 2603K202250C","NLEX00995194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":52.85093,"d":"52.851"},{"v":0.98734,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOCBQ 2606J204400C","NLEX01866568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":34.80855,"d":"34.809"},{"v":0.166285,"d":"0.17"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"C",100,"American","AOCBQ 2612I204400C","NLEX02127549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":36.21358,"d":"36.214"},{"v":0.30516,"d":"0.31"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","AOCLQ 2606J212000P","NLEX01540189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.99,0,0,0,0,0,0,{"v":26.81351,"d":"26.814"},{"v":-0.974343,"d":"-0.97"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","AOCSM 2609I200400C","NLEX02485053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,0,{"v":36.76276,"d":"36.763"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-02-20","2026-02-20",{"v":62,"d":"62.00"},"C",100,"American","AODSM 2602K206200C","NLEX02824376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,161,{"v":39.41579,"d":"39.416"},{"v":0.728497,"d":"0.73"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"C",100,"American","AODSM 2812F210000C","NLEN19859359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,{"v":1019,"d":"1,019"},{"v":29.71647,"d":"29.716"},{"v":0.28127,"d":"0.28"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2026-01-23","2026-01-23",{"v":56,"d":"56.00"},"C",100,"American","AO4DS 2601N205600C","NLEX03146019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":49.48883,"d":"49.489"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","AODTQ 2609I203500P","NLEX02427451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":33.89384,"d":"33.894"},{"v":-0.236578,"d":"-0.24"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"C",100,"American","AODTQ 2706I204200C","NLEX00227242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":30.34895,"d":"30.349"},{"v":0.560203,"d":"0.56"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-04-17","2026-04-17",{"v":40,"d":"40.00"},"P",100,"American","AODBQ 2604H204000P","NLEX03268482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":29.77727,"d":"29.777"},{"v":-0.8937,"d":"-0.89"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AODBQ 2612I202000C","NLEN19855670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,0,{"v":42.74732,"d":"42.747"},{"v":0.956216,"d":"0.96"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":204,"d":"204.00"},"P",100,"American","AODEQ 2603K220400P","NLEX03186445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":24.38496,"d":"24.385"},{"v":-0.281543,"d":"-0.28"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":235,"d":"235.00"},"P",100,"American","AODEQ 2606J223500P","NLEX01748972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,0,{"v":22.47001,"d":"22.470"},{"v":-0.742251,"d":"-0.74"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":230,"d":"230.00"},"P",100,"American","AODEQ 2706I223000P","NLEX00087828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.08,0,0,0,0,0,0,{"v":22.65464,"d":"22.655"},{"v":-0.561356,"d":"-0.56"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-09-18","2026-09-18",{"v":6.8,"d":"6.80"},"P",100,"American","AOLUQ 2609I200680P","NLEX02385790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":38.65244,"d":"38.652"},{"v":-0.154437,"d":"-0.15"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":5.2,"d":"5.20"},"P",100,"American","AOLUQ 2806G200520P","NLEX01830101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":40.94427,"d":"40.944"},{"v":-0.132449,"d":"-0.13"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":34,"d":"34.00"},"C",100,"American","AODPQ 2612I203400C","NLEN24992864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,0,{"v":30.28651,"d":"30.287"},{"v":0.930643,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AODPQ 2706I204500P","NLEN21710483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":25.41969,"d":"25.420"},{"v":-0.426983,"d":"-0.43"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOTKQ 2606J202900C","NLEN28211931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":23.15239,"d":"23.152"},{"v":0.286899,"d":"0.29"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","AOTKQ 2712H201800P","NLEX02355934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":23.68418,"d":"23.684"},{"v":-0.097097,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-12-15","2028-12-15",{"v":29,"d":"29.00"},"P",100,"American","AOTKQ 2812F202900P","NLEX03054502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":21.63337,"d":"21.633"},{"v":-0.568333,"d":"-0.57"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOEOQ 2612I201600C","NLEN19851851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,1,{"v":22.84924,"d":"22.849"},{"v":0.647784,"d":"0.65"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-02-20","2026-02-20",{"v":70,"d":"70.00"},"C",100,"American","AOEUE 2602K207000C","NLEX02919028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.74072,"d":"13.741"},{"v":8.8e-05,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOECM 2606J200800C","NLEX02410986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":26.53099,"d":"26.531"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","AOENX 2609I205500P","NLEX03076000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":36.50661,"d":"36.507"},{"v":-0.002234,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AOEXR 2606J205200C","NLEX02799115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.45,0,0,0,0,0,0,{"v":32.5636,"d":"32.564"},{"v":0.951657,"d":"0.95"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-02-20","2026-02-20",{"v":9.8,"d":"9.80"},"C",100,"American","AOFUR 2602K200980C","NLEX03211912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,31,{"v":33.21723,"d":"33.217"},{"v":0.44801,"d":"0.45"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOFUR 2706I201000C","NLEX01740862","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},9,0,2,{"v":9000,"d":"9,000"},{"v":1440,"d":"1,440"},{"v":1959,"d":"1,959"},{"v":40.12846,"d":"40.128"},{"v":0.565251,"d":"0.57"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"C",100,"American","AOFEV 2602K204600C","NLEX02857178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":26.18109,"d":"26.181"},{"v":0.999071,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-04-17","2026-04-17",{"v":24,"d":"24.00"},"P",100,"American","AOFLW 2604H202400P","NLEX03281709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,1,{"v":35.43251,"d":"35.433"},{"v":-0.194974,"d":"-0.19"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","AOFLW 2606J202900P","NLEX01735839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,13,{"v":31.88794,"d":"31.888"},{"v":-0.571104,"d":"-0.57"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-02-20","2026-02-20",{"v":49.5,"d":"49.50"},"C",100,"American","AOFSQ 2602K204950C","NLEX02850470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":21.32077,"d":"21.321"},{"v":0.387046,"d":"0.39"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOFSQ 2612I205000P","NLEN27726426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":24.4202,"d":"24.420"},{"v":-0.509105,"d":"-0.51"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-04-17","2026-04-17",{"v":9.6,"d":"9.60"},"C",100,"American","AOGLB 2604H200960C","NLEX03290510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":19.99991,"d":"20.000"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOHEI 2606J206500P","NLEX01707119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,{"v":1204,"d":"1,204"},{"v":25.26955,"d":"25.270"},{"v":-0.36826,"d":"-0.37"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOHEI 2712H205000P","NLEN12514266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,29,{"v":27.1293,"d":"27.129"},{"v":-0.155431,"d":"-0.16"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",258.15,"P",101,"American","AOHRQ 2606J225815P","NLEX00089444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.22,0,0,0,0,0,0,{"v":21.57428,"d":"21.574"},{"v":-0.792895,"d":"-0.79"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"P",100,"American","AOHRQ 2806G222000P","NLEX01749798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,0,{"v":21.33364,"d":"21.334"},{"v":-0.40515,"d":"-0.41"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"C",100,"American","AOHDQ 2603K225000C","NLEX02912163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,0,{"v":33.30535,"d":"33.305"},{"v":0.398981,"d":"0.40"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"C",100,"American","AOHDQ 2606J209500C","NLEX00081516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.41,0,0,0,0,0,0,{"v":51.28739,"d":"51.287"},{"v":0.99971,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":360,"d":"360.00"},"P",100,"American","AOHDQ 2612I236000P","NLEX03089201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.34,0,0,0,0,0,0,{"v":29.40892,"d":"29.409"},{"v":-0.935106,"d":"-0.94"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","AOHEY 2606J207500C","NLEX02111782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,77,{"v":42.28635,"d":"42.286"},{"v":0.469507,"d":"0.47"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOHEY 2612I205000P","NLEX00986045","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.79,1,0,1,{"v":5000,"d":"5,000"},290,55,{"v":44.54111,"d":"44.541"},{"v":-0.148691,"d":"-0.15"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"C",100,"American","AOHNQ 2603K207400C","NLEX02004367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":20.02352,"d":"20.024"},{"v":0.158698,"d":"0.16"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","AOHNQ 2609I208000C","NLEX02433384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":18.97732,"d":"18.977"},{"v":0.1516,"d":"0.15"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-04-17","2026-04-17",{"v":62,"d":"62.00"},"C",100,"American","AOHPQ 2604H206200C","NLEX03296111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.84,0,0,0,0,0,0,{"v":24.97788,"d":"24.978"},{"v":0.914115,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","AOHPQ 2609I210000C","NLEX02429507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":20.55293,"d":"20.553"},{"v":0.027463,"d":"0.03"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AOHPQ 2812F203000P","NLEX03092668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.72064,"d":"18.721"},{"v":-0.001824,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"C",100,"American","AOIMD 2612I205600C","NLEX03077933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":43.7545,"d":"43.755"},{"v":0.843328,"d":"0.84"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-02-20","2026-02-20",23.83,"C",101,"American","AOING 2602K202383C","NLEX02823972","EUR",1.18,{"v":1.2,"d":"1.20"},{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},1.21,11,0,5,{"v":26475.13,"d":"26,475"},{"v":1269.57,"d":"1,270"},647,{"v":28.81258,"d":"28.813"},{"v":0.661389,"d":"0.66"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",15.72,"C",102,"American","AOING 2912L201572C","NLEX00550023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,{"v":3101,"d":"3,101"},{"v":31.96087,"d":"31.961"},{"v":0.896439,"d":"0.90"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-02-20","2026-02-20",21.35,"C",101,"European","AOIN9 2602K202135C","NLEX02823352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,1,{"v":35.35009,"d":"35.350"},{"v":0.927587,"d":"0.93"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2026-01-23","2026-01-23",{"v":23.6,"d":"23.60"},"P",101,"American","AO4IN 2601N202360P","NLEX03200618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.48021,"d":"27.480"},{"v":-0.003481,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":44.5,"d":"44.50"},"P",100,"American","AONTQ 2602K204450P","NLEX03178251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":44.83286,"d":"44.833"},{"v":-0.62762,"d":"-0.63"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"C",100,"American","AONTQ 2603K204100C","NLEX01638611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":41.07143,"d":"41.071"},{"v":0.622661,"d":"0.62"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AONTQ 2712H205000P","NLEX00513443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":34.76611,"d":"34.766"},{"v":-0.534917,"d":"-0.53"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-02-20","2026-02-20",{"v":8.6,"d":"8.60"},"C",100,"American","AOINP 2602K200860C","NLEX02825399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":56.25314,"d":"56.253"},{"v":0.998435,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOJDE 2606J202600P","NLEX01736811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,6,{"v":23.90147,"d":"23.901"},{"v":-0.075895,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOKSQ 2603K201100P","NLEX00977820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.68569,"d":"40.686"},{"v":-0.076232,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-09-18","2026-09-18",{"v":9.8,"d":"9.80"},"P",100,"American","AOKSQ 2609I200980P","NLEX02405879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":36.31823,"d":"36.318"},{"v":-0.100528,"d":"-0.10"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","AOKPN 2603K200100P","NLEX01185647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.19719,"d":"25.197"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","AOVPK 2602K202600C","NLEX02842592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":59.63084,"d":"59.631"},{"v":0.997163,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOVPK 2609I202800C","NLEX02397407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,6,{"v":34.06633,"d":"34.066"},{"v":0.969747,"d":"0.97"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"C",100,"American","AOKNG 2604H205000C","NLEX03291450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"},0,0,0,0,0,0,{"v":35.51102,"d":"35.511"},{"v":0.989903,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"P",100,"American","AOCIO 2602K202900P","NLEX02861303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":29.98178,"d":"29.982"},{"v":-0.078068,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOCIO 2612I202800P","NLEX03081364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":21.1109,"d":"21.111"},{"v":-0.246891,"d":"-0.25"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOBAM 2706I202000C","NLEX02564568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,35,{"v":41.37184,"d":"41.372"},{"v":0.076384,"d":"0.08"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-04-17","2026-04-17",{"v":400,"d":"400.00"},"C",100,"American","AOMEQ 2604H240000C","NLEX03296954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,0,{"v":28.07203,"d":"28.072"},{"v":0.371588,"d":"0.37"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AOMEQ 2706I250000C","NLEX00197700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":27.30311,"d":"27.303"},{"v":0.257603,"d":"0.26"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-02-20","2026-02-20",{"v":51,"d":"51.00"},"C",100,"American","AOMBQ 2602K205100C","NLEX02864539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":37.83798,"d":"37.838"},{"v":0.921538,"d":"0.92"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","AOMBQ 2609I205600P","NLEX02421256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":28.3204,"d":"28.320"},{"v":-0.403423,"d":"-0.40"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"C",100,"American","AOMBQ 2806G207000C","NLEX01800120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":26.18783,"d":"26.188"},{"v":0.38804,"d":"0.39"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","AOMKQ 2609I211000P","NLEX02430398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":30.25092,"d":"30.251"},{"v":-0.221233,"d":"-0.22"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOMKQ 2612I230000C","NLEX00095771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":37.63387,"d":"37.634"},{"v":0.01481,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-02-20","2026-02-20",{"v":640,"d":"640.00"},"C",100,"American","AOMRQ 2602K264000C","NLEX02835596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.53036,"d":"25.530"},{"v":0.000932,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":440,"d":"440.00"},"P",100,"American","AOMRQ 2806G244000P","NLEX02320581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.71,0,0,0,0,0,0,{"v":23.56692,"d":"23.567"},{"v":-0.321104,"d":"-0.32"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"P",100,"American","AONN  2602K205200P","NLEX02863689","EUR",0.07,0.07,0.06,0.06,0.08,3,0,3,{"v":15600,"d":"15,600"},20,22,{"v":42.54937,"d":"42.549"},{"v":-0.024894,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","AOOCI 2602K200160P","NLEX02864026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.0083,"d":"67.008"},{"v":-7e-06,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",3.67,"P",599,"American","AOOCI 2606J200367P","NLEN22919406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,134,71.705,{"v":-0.443752,"d":"-0.44"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","AOPHA 2609I200200C","NLEX02406364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,10,0,1,{"v":2000,"d":"2,000"},150,272,{"v":51.38628,"d":"51.386"},{"v":0.436871,"d":"0.44"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-04-17","2026-04-17",{"v":16,"d":"16.00"},"P",100,"American","AOPHI 2604H201600P","NLEX03277202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.10654,"d":"46.107"},{"v":-0.013452,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOPHI 2612I201800P","NLEN07303832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,647,{"v":35.03322,"d":"35.033"},{"v":-0.121323,"d":"-0.12"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-04-17","2026-04-17",{"v":23.5,"d":"23.50"},"P",100,"European","AOPH9 2604H202350P","NLEX03277889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":32.21673,"d":"32.217"},{"v":-0.273681,"d":"-0.27"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"European","AOPH9 2706I202800P","NLEX03073502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":30.72336,"d":"30.723"},{"v":-0.556349,"d":"-0.56"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOPAQ 2603K203200C","NLEX00992274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,0,{"v":32.58545,"d":"32.585"},{"v":0.913499,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-04-17","2026-04-17",{"v":31,"d":"31.00"},"P",100,"American","AOPAQ 2604H203100P","NLEX03297960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":31.15319,"d":"31.153"},{"v":-0.078922,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-02-20","2026-02-20",{"v":41.5,"d":"41.50"},"C",100,"American","AOPPQ 2602K204150C","NLEX02875410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":32.76602,"d":"32.766"},{"v":0.633188,"d":"0.63"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-04-17","2026-04-17",{"v":48,"d":"48.00"},"P",100,"American","AOPPQ 2604H204800P","NLEX03298927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":32.81683,"d":"32.817"},{"v":-0.751419,"d":"-0.75"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","AOPPQ 2609I203500P","NLEX02454364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":37.41569,"d":"37.416"},{"v":-0.215209,"d":"-0.22"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","AOPNL 2604H200100C","NLEX03250258","EUR",0.13,0.13,0.13,0.13,0.12,13,0,1,{"v":1300,"d":"1,300"},169,20,{"v":39.88783,"d":"39.888"},{"v":0.686392,"d":"0.69"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN","2026-01-30","2026-01-30",{"v":0.7,"d":"0.70"},"C",100,"American","AO5PN 2601U200070C","NLEX03190801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":55.04425,"d":"55.044"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOPSQ 2606J201200C","NLEN19475461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.0843,"d":"32.084"},{"v":6e-06,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOPSQ 2612I201200C","NLEX02216912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.10757,"d":"33.108"},{"v":0.003827,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-04-17","2026-04-17",{"v":54,"d":"54.00"},"P",100,"European","AOPR9C2604H205400P","NLEX03312181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":31.17033,"d":"31.170"},{"v":-0.620219,"d":"-0.62"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOPRX 2606J209000C","NLEX00945397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,63,{"v":36.5486,"d":"36.549"},{"v":0.009992,"d":"0.01"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2026-01-23","2026-01-23",{"v":57,"d":"57.00"},"P",100,"American","AO4PR 2601N205700P","NLEX03148320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":40.20136,"d":"40.201"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",42.56,"C",100,"American","AOQNQ 2603K204256C","NLEX03180588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":38.69118,"d":"38.691"},{"v":0.734827,"d":"0.73"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","AOQNQ 2612I205200P","NLEX03097402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,0,{"v":25.67485,"d":"25.675"},{"v":-0.639987,"d":"-0.64"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","AOQNQ 2806G208000P","NLEX02012550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.88,0,0,0,0,0,0,{"v":24.14857,"d":"24.149"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",103,"American","AORND 2606J202400P","NLEX01718819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,7,{"v":38.19294,"d":"38.193"},{"v":-0.208725,"d":"-0.21"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"P",100,"American","AOREN 2602K202850P","NLEX03262642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":39.64199,"d":"39.642"},{"v":-0.056726,"d":"-0.06"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOREN 2606J202700P","NLEX02754409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":29.9388,"d":"29.939"},{"v":-0.107537,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","AOREN 2912L203000C","NLEX00516719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,14,{"v":24.08787,"d":"24.088"},{"v":0.704485,"d":"0.70"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-04-17","2026-04-17",{"v":57,"d":"57.00"},"P",100,"American","AORWQ 2604H205700P","NLEX03257527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":26.44112,"d":"26.441"},{"v":-0.778057,"d":"-0.78"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"American","AORWQ 2712H204500P","NLEX01532228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":25.97299,"d":"25.973"},{"v":-0.294695,"d":"-0.29"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":2800,"d":"2,800.00"},"P",10,"American","AORHQM2602K2S0000P","NLEX03170423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1009.5,"d":"1,009.50"},0,0,0,0,0,0,{"v":46.85559,"d":"46.856"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-12-18","2026-12-18",{"v":2400,"d":"2,400.00"},"C",10,"American","AORHQM2612I2O0000C","NLEX03102996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.52,0,0,0,0,0,5,{"v":42.41396,"d":"42.414"},{"v":0.312421,"d":"0.31"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-02-20","2026-02-20",{"v":1940,"d":"1,940.00"},"C",100,"American","AORHQ 2602K2J4000C","NLEX03188284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.25,0,0,0,0,0,0,{"v":46.92514,"d":"46.925"},{"v":0.299703,"d":"0.30"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-04-17","2026-04-17",{"v":1780,"d":"1,780.00"},"P",100,"American","AORHQ 2604H2H8000P","NLEX03334367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.59,0,0,0,0,0,0,{"v":45.84983,"d":"45.850"},{"v":-0.437979,"d":"-0.44"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1750,"d":"1,750.00"},"C",100,"American","AORHQ 2706I2H5000C","NLEX01399792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},385.34,0,0,0,0,0,0,{"v":42.42866,"d":"42.429"},{"v":0.634494,"d":"0.63"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1700,"d":"1,700.00"},"P",100,"American","AORHQ 2712H2H0000P","NLEX01256851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.08,0,0,0,0,0,0,{"v":40.2622,"d":"40.262"},{"v":-0.342722,"d":"-0.34"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-04-17","2026-04-17",{"v":160,"d":"160.00"},"C",10,"American","AOAPQM2604H216000C","NLEX03308916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.06,0,0,0,0,0,0,{"v":35.3346,"d":"35.335"},{"v":0.869192,"d":"0.87"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",10,"American","AOAPQM2612I213000C","NLEX03160853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.88,0,0,0,0,0,0,{"v":35.1852,"d":"35.185"},{"v":0.909581,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","AOAPQ 2606J221000C","NLEN27443451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":29.69619,"d":"29.696"},{"v":0.334778,"d":"0.33"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","AOAPQ 2706I214000C","NLEN21358002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.36,0,0,0,0,0,1,{"v":32.29659,"d":"32.297"},{"v":0.854256,"d":"0.85"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","AOSBM 2602K201600C","NLEX02826033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.35,0,0,0,0,0,0,{"v":30.54931,"d":"30.549"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","AOSBM 2706I201800P","NLEX01777831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,10,0,2,{"v":18000,"d":"18,000"},510,404,{"v":34.45258,"d":"34.453"},{"v":-0.075354,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2026-01-23","2026-01-23",{"v":29,"d":"29.00"},"C",100,"American","AO4SB 2601N202900C","NLEX03166959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":8.38123,"d":"8.381"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":195,"d":"195.00"},"P",100,"American","AOSPQ 2606J219500P","NLEX01752891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":46.26888,"d":"46.269"},{"v":-0.121794,"d":"-0.12"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AOSPQ 2612I211000C","NLEX01601981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.41,0,0,0,0,0,0,{"v":41.47403,"d":"41.474"},{"v":0.993322,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AORD  2606J203600P","NLEX00150451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,607,{"v":20.91008,"d":"20.910"},{"v":-0.88259,"d":"-0.88"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AORD  2712H202000P","NLEN09094439","EUR",0.61,0.66,0.61,0.66,0.66,6,0,6,{"v":12000,"d":"12,000"},381,{"v":1319,"d":"1,319"},{"v":27.48934,"d":"27.489"},{"v":-0.10665,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"European","AORD9 2609I204500P","NLEX02385139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":21.1719,"d":"21.172"},{"v":-0.985682,"d":"-0.99"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2026-02-06","2026-02-06",{"v":27.5,"d":"27.50"},"P",100,"American","AO1RD 26026202750P","NLEX03227066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.79751,"d":"28.798"},{"v":-0.019411,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-02-20","2026-02-20",{"v":240,"d":"240.00"},"C",100,"American","AOMHQ 2602K224000C","NLEX02846833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.87,0,0,0,0,0,0,{"v":35.32355,"d":"35.324"},{"v":0.806636,"d":"0.81"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"P",100,"American","AOMHQ 2612I221000P","NLEN25210092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":31.37989,"d":"31.380"},{"v":-0.198946,"d":"-0.20"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","AOMHQ 2806G214000P","NLEX01725830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":34.08559,"d":"34.086"},{"v":-0.07834,"d":"-0.08"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",10,"American","AOMHQM2603K235000P","NLEX03170787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.55,0,0,0,0,0,0,{"v":27.83815,"d":"27.838"},{"v":-0.999502,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":175,"d":"175.00"},"P",100,"American","AOMNQ 2602K217500P","NLEX03169201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.86,0,0,0,0,0,0,{"v":53.65869,"d":"53.659"},{"v":-0.941736,"d":"-0.94"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","AOMNQ 2606J212000C","NLEX01535957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,0,{"v":49.16875,"d":"49.169"},{"v":0.729403,"d":"0.73"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","AOMNQ 2612I215000C","NLEX01604803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.58,0,0,0,0,0,0,{"v":47.28619,"d":"47.286"},{"v":0.52716,"d":"0.53"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOSHQ 2603K202800C","NLEX02799693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":30.16674,"d":"30.167"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-04-17","2026-04-17",{"v":51,"d":"51.00"},"C",100,"American","AOSHQ 2604H205100C","NLEX03301994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":23.50134,"d":"23.501"},{"v":0.091914,"d":"0.09"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOSHQ 2706I208000P","NLEX00109622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.55,0,0,0,0,0,0,{"v":24.79474,"d":"24.795"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","AOSIF 2606J200460C","NLEX02670977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,2,{"v":60.97476,"d":"60.975"},{"v":0.896671,"d":"0.90"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","AOPLT 2603K200900C","NLEX01101305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":59.39759,"d":"59.398"},{"v":0.99999,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","AOPLT 2706I202000C","NLEX01718249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,2,0,2,{"v":4000,"d":"4,000"},677,92,{"v":35.04589,"d":"35.046"},{"v":0.62584,"d":"0.63"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"C",100,"American","AOSYQ 2602K205400C","NLEX02878919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,0,{"v":32.42784,"d":"32.428"},{"v":0.999703,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":74,"d":"74.00"},"P",100,"American","AOSYQ 2612I207400P","NLEX03098541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":26.34969,"d":"26.350"},{"v":-0.468786,"d":"-0.47"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-02-20","2026-02-20",{"v":33,"d":"33.00"},"P",100,"American","AOTKG 2602K203300P","NLEX02840240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":22.54902,"d":"22.549"},{"v":-0.026025,"d":"-0.03"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","AOTKG 2706I204500P","NLEX01778250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,26,{"v":25.47797,"d":"25.478"},{"v":-0.717199,"d":"-0.72"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-04-17","2026-04-17",{"v":10,"d":"10.00"},"P",100,"American","AOMAG 2604H201000P","NLEX03314427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.91341,"d":"35.913"},{"v":-0.020702,"d":"-0.02"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",22.11,"C",104,"American","AOTIL 2603K202211C","NLEX02653353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":66.46409,"d":"66.464"},{"v":0.912569,"d":"0.91"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-02-20","2026-02-20",{"v":5.4,"d":"5.40"},"P",100,"American","AOTTM 2602K200540P","NLEX02840901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,63,{"v":61.87401,"d":"61.874"},{"v":-0.110603,"d":"-0.11"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":5.4,"d":"5.40"},"P",100,"American","AOTTM 2603K200540P","NLEX03059683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":53.83135,"d":"53.831"},{"v":-0.148431,"d":"-0.15"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOUN  2706I203000P","NLEX01727554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":29.34727,"d":"29.347"},{"v":-0.042873,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","AOUB9 2603K202800P","NLEX01211740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.90687,"d":"41.907"},{"v":0,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOUBL 2603K202600C","NLEX01212417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.22,0,0,0,0,0,0,{"v":74.39716,"d":"74.397"},{"v":1,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","AOUBL 2606J211500P","NLEX03018879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.11,0,0,0,0,0,0,{"v":23.80649,"d":"23.806"},{"v":-0.959149,"d":"-0.96"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"P",100,"European","AOUL9 2602K204600P","NLEX02981804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.93922,"d":"27.939"},{"v":-0.00699,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","AOUL9C2606J205000P","NLEX02938325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":20.24238,"d":"20.242"},{"v":-0.206155,"d":"-0.21"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"P",100,"American","AOUL  2604H205000P","NLEX03313346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,3,{"v":20.5785,"d":"20.579"},{"v":-0.14173,"d":"-0.14"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL","2026-01-23","2026-01-23",{"v":53,"d":"53.00"},"C",100,"American","AO4UL 2601N205300C","NLEX03151514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":41.95882,"d":"41.959"},{"v":0.984688,"d":"0.98"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"European","AOUN9 2603K203800C","NLEX01996365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,0,{"v":32.33664,"d":"32.337"},{"v":0.993767,"d":"0.99"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOUMG 2612I202000C","NLEX01721847","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.64,1,0,1,{"v":2000,"d":"2,000"},260,41,{"v":28.7336,"d":"28.734"},{"v":0.619733,"d":"0.62"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",103,"American","AOVLK 2603K203800C","NLEX02278060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,0,0,0,0,0,10,{"v":26.49927,"d":"26.499"},{"v":0.999352,"d":"1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","AOVWQ 2603K210000P","NLEX00987001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":31.28218,"d":"31.282"},{"v":-0.305931,"d":"-0.31"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":116,"d":"116.00"},"C",100,"American","AOVWQ 2606J211600C","NLEX02954736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":28.24685,"d":"28.247"},{"v":0.339734,"d":"0.34"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOVWQ 2612I212000C","NLEN13055848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":27.20564,"d":"27.206"},{"v":0.339147,"d":"0.34"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-04-17","2026-04-17",{"v":24.2,"d":"24.20"},"C",100,"American","AOVVQ 2604H202420C","NLEX03323170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":26.84263,"d":"26.843"},{"v":0.547134,"d":"0.55"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2609I204000C","NLEX02560301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.32029,"d":"24.320"},{"v":0.004089,"d":"0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-04-17","2026-04-17",{"v":24,"d":"24.00"},"P",100,"American","AOWHV 2604H202400P","NLEX03267443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":19.33139,"d":"19.331"},{"v":-0.995938,"d":"-1.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"P",100,"American","AOWKL 2602K205600P","NLEX02935446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":66.46508,"d":"66.465"},{"v":-0.012838,"d":"-0.01"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":20.5,"d":"20.50"},"P",100,"American","AOZLQ 2602K202050P","NLEX02876608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":42.20866,"d":"42.209"},{"v":-0.040674,"d":"-0.04"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-04-17","2026-04-17",{"v":23.4,"d":"23.40"},"C",100,"American","AOZLQ 2604H202340C","NLEX03333690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":42.96538,"d":"42.965"},{"v":0.673075,"d":"0.67"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":19,"d":"19.00"},"P",100,"American","AOZLQ 2712H201900P","NLEX02760463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":42.64059,"d":"42.641"},{"v":-0.207841,"d":"-0.21"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","AOAGA 2602K204400P","NLEX02827668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.27998,"d":"36.280"},{"v":-0.001477,"d":"-0.00"}]
["2026-01-22","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","AOAGA 2609I208000P","NLEX02382052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":15.52095,"d":"15.521"},{"v":-0.99821,"d":"-1.00"}]
["2026-01-22","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-09-18","2026-09-18",{"v":6400,"d":"6,400.00"},"P",10,"European","FOBEL 2609I006400P","BEEX00507745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1085.9,"d":"1,085.90"},0,0,0,0,0,0,{"v":13.08813,"d":"13.088"},{"v":-0.955051,"d":"-0.96"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6","2026-06-19","2026-06-19",null,null,100,null,"BFIE6 2606J000000F","BEEX00270492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":186.5443,"d":"186.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"C",100,"American","BOAVH 2602K211000C","BEEX00463378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.21,0,0,0,0,0,0,{"v":24.17446,"d":"24.174"},{"v":1,"d":"1.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","BOAED 2603K207400P","BEEX00509683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,1,{"v":16.70946,"d":"16.709"},{"v":-0.470773,"d":"-0.47"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","BOINT 2606J205400C","BEEX00284931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,153,{"v":25.92791,"d":"25.928"},{"v":0.766449,"d":"0.77"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2026-02-06","2026-02-06",{"v":59,"d":"59.00"},"P",100,"American","BO1IT 26026205900P","BEEX00527784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":20.03758,"d":"20.038"},{"v":-0.431219,"d":"-0.43"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":700,"d":"700.00"},"C",100,"American","BOARG 2603K270000C","BEEX00153375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8,"d":"40.80"},0,0,0,0,0,15,{"v":36.38949,"d":"36.389"},{"v":0.535251,"d":"0.54"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":750,"d":"750.00"},"C",100,"American","BOARG 2609I275000C","BEEX00399671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.13,0,0,0,0,0,2,36.495,{"v":0.484742,"d":"0.48"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","BOAZE 2603K201500C","BEEX00287850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,91,{"v":40.56999,"d":"40.570"},{"v":0.000176,"d":"0.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-04-17","2026-04-17",{"v":12,"d":"12.00"},"C",100,"American","BOBAR 2604H201200C","BEEX00531752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":32.18928,"d":"32.189"},{"v":0.524147,"d":"0.52"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","BOBAR 2612I202000C","BEEX00496634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.94793,"d":"31.948"},{"v":0.05726,"d":"0.06"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","BOBEK 2612I202400P","BEEX00496881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":26.75741,"d":"26.757"},{"v":-0.016742,"d":"-0.02"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","BOCOL 2603K203800C","BEEX00151395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":17.11545,"d":"17.115"},{"v":0.003968,"d":"0.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-04-17","2026-04-17",{"v":175,"d":"175.00"},"P",100,"American","BOIET 2604H217500P","BEEX00540787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":28.39554,"d":"28.396"},{"v":-0.286289,"d":"-0.29"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","BOIET 2606J205000C","BEEX00374914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.92,0,0,0,0,0,0,{"v":83.09907,"d":"83.099"},{"v":0.998172,"d":"1.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-04-17","2026-04-17",{"v":110,"d":"110.00"},"C",100,"American","BOELA 2604H211000C","BEEX00534111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":26.11276,"d":"26.113"},{"v":0.618498,"d":"0.62"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","BOGBL 2602K208800P","BEEX00461323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":14.22428,"d":"14.224"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","BOGBL 2609I208000C","BEEX00384277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,6,{"v":14.85157,"d":"14.852"},{"v":0.56309,"d":"0.56"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":26.5,"d":"26.50"},"P",100,"American","BOGLS 2603K202650P","BEEX00493904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":36.82999,"d":"36.830"},{"v":-0.216887,"d":"-0.22"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","BOGLS 2606J202000C","BEEN20255350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,26,{"v":37.10551,"d":"37.106"},{"v":0.962306,"d":"0.96"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2026-01-23","2026-01-23",{"v":102,"d":"102.00"},"P",100,"American","BO4KB 2601N210200P","BEEX00512182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.58201,"d":"46.582"},{"v":0,"d":"0.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"P",100,"American","BOKBC 2602K207600P","BEEX00470225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":49.99659,"d":"49.997"},{"v":-0.000763,"d":"-0.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"P",100,"American","BOMEL 2602K203400P","BEEX00467346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.01182,"d":"76.012"},{"v":-0.0008,"d":"-0.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-04-17","2026-04-17",{"v":70,"d":"70.00"},"P",100,"American","BOMEL 2604H207000P","BEEX00535084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":34.73015,"d":"34.730"},{"v":-0.640099,"d":"-0.64"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","BOMEL 2612I204400P","BEEX00499869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,1,{"v":41.77847,"d":"41.778"},{"v":-0.132756,"d":"-0.13"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","BOBLG 2603K200250C","BEEX00185559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":40.06747,"d":"40.067"},{"v":1,"d":"1.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","BOBLG 2609I200400P","BEEX00394045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.15629,"d":"35.156"},{"v":-0.012226,"d":"-0.01"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-04-17","2026-04-17",{"v":26.5,"d":"26.50"},"C",100,"American","BOSOV 2604H202650C","BEEX00538377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":31.21721,"d":"31.217"},{"v":0.470251,"d":"0.47"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"P",100,"American","BOSOV 2612I202700P","BEEX00503504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,9,{"v":29.68785,"d":"29.688"},{"v":-0.547294,"d":"-0.55"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"C",100,"American","BOTUB 2603K221000C","BEEX00505079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":34.99835,"d":"34.998"},{"v":0.691547,"d":"0.69"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","BOUCB 2603K219000C","BEEX00151213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.55,0,0,0,0,0,251,{"v":48.79025,"d":"48.790"},{"v":0.957896,"d":"0.96"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC","2026-01-30","2026-01-30",{"v":150,"d":"150.00"},"C",100,"American","BO5UC 2601U215000C","BEEX00520037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.98,0,0,0,0,0,0,{"v":41.7137,"d":"41.714"},{"v":1,"d":"1.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","BOUMC 2603K200200C","BEEX00192274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":51.39443,"d":"51.394"},{"v":1,"d":"1.00"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","BOUMC 2606J201000C","BEEX00152971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,6,{"v":59.25092,"d":"59.251"},{"v":0.991013,"d":"0.99"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","BOWDP 2606J201900P","BEEX00285961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,32,{"v":28.28734,"d":"28.287"},{"v":-0.176302,"d":"-0.18"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","BOWDP 2706I202200C","BEEX00286050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,25,{"v":23.32284,"d":"23.323"},{"v":0.58923,"d":"0.59"}]
["2026-01-22","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","BOAGB 2609I202200C","BEEX00437976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.18,0,0,0,0,0,0,{"v":44.81078,"d":"44.811"},{"v":1,"d":"1.00"}]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE","2026-02-20","2026-02-20",null,null,100,null,"SFRNE 2602K000000F","PTEX00042450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2964,"d":"3.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","SOGLP 2603K201600C","PTEX00047335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,20,{"v":26.11297,"d":"26.113"},{"v":0.46354,"d":"0.46"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2026-02-06","2026-02-06",{"v":42400,"d":"42,400.00"},"P",2.5,"European","IO1MIB26026042400P","IT0025889186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63,"d":"63.00"},0,0,0,0,0,0,{"v":21.51731,"d":"21.517"},{"v":-0.071824,"d":"-0.07"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2026-01-30","2026-01-30",{"v":45000,"d":"45,000.00"},"P",2.5,"European","IO5MIB2601U045000P","IT0025719847","EUR",{"v":378,"d":"378.00"},{"v":410,"d":"410.00"},{"v":280,"d":"280.00"},{"v":280,"d":"280.00"},{"v":301,"d":"301.00"},7,0,7,{"v":787500,"d":"787,500"},{"v":6317.5,"d":"6,318"},7,{"v":13.4764,"d":"13.476"},{"v":-0.447329,"d":"-0.45"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":44800,"d":"44,800.00"},"P",2.5,"European","IOMIB 2602K044800P","IT0025670479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":598,"d":"598.00"},0,0,0,0,0,0,{"v":15.22202,"d":"15.222"},{"v":-0.415822,"d":"-0.42"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":45800,"d":"45,800.00"},"C",2.5,"European","IOMIB 2603K045800C","IT0025870970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":807,"d":"807.00"},0,0,0,0,0,1,{"v":14.91671,"d":"14.917"},{"v":0.42679,"d":"0.43"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":50000,"d":"50,000.00"},"P",2.5,"European","IOMIB 2606J050000P","IT0023396135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5658,"d":"5,658.00"},0,0,0,0,0,3,{"v":14.14905,"d":"14.149"},{"v":-0.891857,"d":"-0.89"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":52000,"d":"52,000.00"},"P",2.5,"European","IOMIB 2609I052000P","IT0025008308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7631,"d":"7,631.00"},0,0,0,0,0,0,{"v":14.49696,"d":"14.497"},{"v":-0.894898,"d":"-0.89"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":50000,"d":"50,000.00"},"P",2.5,"European","IOMIB 2706I050000P","IT0023396291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7639,"d":"7,639.00"},0,0,0,0,0,0,{"v":17.15844,"d":"17.158"},{"v":-0.717255,"d":"-0.72"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":20000,"d":"20,000.00"},"P",2.5,"European","IOMIB 2812F020000P","IT0018988623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":887,"d":"887.00"},0,0,0,0,0,0,{"v":36.38807,"d":"36.388"},{"v":-0.063094,"d":"-0.06"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":50000,"d":"50,000.00"},"C",2.5,"European","IOMIB 3112J050000C","IT0023396325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2498,"d":"2,498.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":0.346434,"d":"0.35"}]
["2026-01-22","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":60000,"d":"60,000.00"},"C",2.5,"European","IOMIB 3112J060000C","IT0023831636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1128,"d":"1,128.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":0.186523,"d":"0.19"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8","2030-12-20","2030-12-20",null,null,10000,null,"EFENE83012K000000F","IT0025495349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4223,"d":"0.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7","2026-09-18","2026-09-18",null,null,500,null,"EFUNI72609I000000F","IT0024847862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9841,"d":"18.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-04-16","2026-04-17",{"v":2.1,"d":"2.10"},"P",5000,"American","EOA2A 2604H421000P","IT0025853786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0099,"d":"0.01"},0,0,0,0,0,0,{"v":24.64829,"d":"24.648"},{"v":-0.072382,"d":"-0.07"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",5000,"American","EOA2A 2609I448000C","IT0025022374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.7787,"d":"20.779"},{"v":2e-05,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",5000,"American","EOA2A 2612I460000C","IT0021790891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.71568,"d":"19.716"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"C",5000,"American","EOA2A 2812F418000C","IT0025653244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6812,"d":"0.68"},0,0,0,0,0,0,{"v":20.71853,"d":"20.719"},{"v":0.965449,"d":"0.97"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"C",500,"American","EOACE 2603K346000C","IT0024143585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03505,"d":"17.035"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"P",500,"American","EOACE 2612I348000P","IT0025654598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4173,"d":"25.42"},0,0,0,0,0,0,{"v":25.48931,"d":"25.489"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOAMP 2603K317000C","IT0023468629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1172,"d":"0.12"},0,0,0,0,0,1,{"v":41.06431,"d":"41.064"},{"v":0.114796,"d":"0.11"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-04-16","2026-04-17",{"v":21,"d":"21.00"},"C",500,"American","EOAMP 2604H321000C","IT0025855930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":36.88879,"d":"36.889"},{"v":0.011679,"d":"0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":3.1,"d":"3.10"},"C",500,"American","EOARIS2602K431000C","IT0025434975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.556,"d":"1.56"},0,0,0,0,0,0,{"v":32.72058,"d":"32.721"},{"v":0.999994,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",500,"American","EOARIS2603K439000C","IT0023427484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8053,"d":"0.81"},0,0,0,0,0,0,{"v":42.69592,"d":"42.696"},{"v":0.871191,"d":"0.87"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-12-17","2026-12-18",{"v":3.5,"d":"3.50"},"P",500,"American","EOARIS2612I435000P","IT0025658532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2233,"d":"0.22"},0,0,0,0,0,0,{"v":41.60119,"d":"41.601"},{"v":-0.185299,"d":"-0.19"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":35,"d":"35.00"},"P",100,"American","EOAVIO2602K335000P","IT0025445682","EUR",1.55,1.55,1.55,1.55,{"v":1.9186,"d":"1.92"},7,0,1,{"v":24500,"d":"24,500"},{"v":1085,"d":"1,085"},27,{"v":58.63196,"d":"58.632"},{"v":-0.409046,"d":"-0.41"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","EOAVIO2606J380000P","IT0025709962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6401,"d":"44.64"},0,0,0,0,0,0,{"v":81.82834,"d":"81.828"},{"v":-0.906097,"d":"-0.91"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-12-17","2026-12-18",{"v":27,"d":"27.00"},"P",100,"American","EOAVIO2612I327000P","IT0025667319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6779,"d":"3.68"},0,0,0,0,0,0,{"v":62.7312,"d":"62.731"},{"v":-0.217314,"d":"-0.22"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-04-16","2026-04-17",{"v":44,"d":"44.00"},"C",500,"American","EOAZM 2604H344000C","IT0025838498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2862,"d":"0.29"},0,0,0,0,0,0,{"v":27.38463,"d":"27.385"},{"v":0.12364,"d":"0.12"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",500,"American","EOAZM 2606J372000P","IT0025233559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7682,"d":"35.77"},0,0,0,0,0,0,{"v":28.93972,"d":"28.940"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-12-17","2026-12-18",{"v":46,"d":"46.00"},"P",500,"American","EOAZM 2612I346000P","IT0025638773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6802,"d":"10.68"},0,0,0,0,0,0,{"v":26.84109,"d":"26.841"},{"v":-0.817571,"d":"-0.82"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"American","EOBFF 2606J313000P","IT0024349596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1226,"d":"5.12"},0,0,0,0,0,0,{"v":32.26258,"d":"32.263"},{"v":-0.993875,"d":"-0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",500,"American","EOBFF 2609I317500P","IT0024978428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6268,"d":"9.63"},0,0,0,0,0,0,{"v":30.20148,"d":"30.201"},{"v":-0.999688,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",1000,"European","EOBPE52603K470000C","IT0023453381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8358,"d":"4.84"},0,0,0,0,0,0,{"v":59.64711,"d":"59.647"},{"v":0.99079,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",1000,"European","EOBPE52606J320000C","IT0024639038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.71478,"d":"36.715"},{"v":0.011713,"d":"0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-02-19","2026-02-20",{"v":8.7,"d":"8.70"},"C",1000,"American","EOBPE 2602K487000C","IT0025723070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1179,"d":"3.12"},0,0,0,0,0,0,{"v":40.96012,"d":"40.960"},{"v":0.997182,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"American","EOBPE 2603K480000C","IT0023428748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8471,"d":"3.85"},0,0,0,0,0,2,{"v":50.35093,"d":"50.351"},{"v":0.98176,"d":"0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":0.4,"d":"0.40"},"P",1000,"American","EOBPE 2606J404000P","IT0018529757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.60586,"d":"63.606"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":7.4,"d":"7.40"},"C",1000,"American","EOBPE 2612I474000C","IT0025510709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4918,"d":"4.49"},0,0,0,0,0,0,{"v":40.2408,"d":"40.241"},{"v":0.967851,"d":"0.97"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",1000,"American","EOBPE 2712H430000C","IT0020429137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8199,"d":"8.82"},0,0,0,0,0,0,{"v":45.13759,"d":"45.138"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"C",1000,"American","EOBPE 2906F340000C","IT0025254423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.014055,"d":"0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"C",1000,"American","EOBPE 2912L440000C","IT0023080796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8268,"d":"7.83"},0,0,0,0,0,0,{"v":36.23717,"d":"36.237"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":43,"d":"43.00"},"P",100,"American","EOBGN 2602K343000P","IT0025754406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":40.74541,"d":"40.745"},{"v":-0.005197,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":116,"d":"116.00"},"C",100,"American","EOBGN 2606J211600C","IT0022844788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.37202,"d":"21.372"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",100,"American","EOBGN 2706I311000P","IT0022484312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":40.44512,"d":"40.445"},{"v":-0.00015,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","EOBGN 2706I322000C","IT0022484502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9836,"d":"34.98"},0,0,0,0,0,0,{"v":33.84469,"d":"33.845"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-12-14","2028-12-15",{"v":72,"d":"72.00"},"C",100,"American","EOBGN 2812F372000C","IT0025641348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6316,"d":"2.63"},0,0,0,0,0,0,21.686,{"v":0.2752,"d":"0.28"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","EOIF  2606J322000P","IT0024333574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.375,"d":"0.38"},0,0,0,0,0,11,{"v":27.04634,"d":"27.046"},{"v":-0.151191,"d":"-0.15"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",15.75,"P",500,"American","EOBME 2602K315750P","IT0025722247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":36.17929,"d":"36.179"},{"v":-0.012532,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-04-16","2026-04-17",{"v":25,"d":"25.00"},"P",500,"American","EOBME 2604H325000P","IT0025770360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":20.10016,"d":"20.100"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOBME 2606J472000P","IT0024282912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,0,{"v":72.55834,"d":"72.558"},{"v":-0.008913,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBMP32602K448000C","IT0025469955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1552,"d":"4.16"},0,0,0,0,0,0,{"v":40.56446,"d":"40.564"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-04-16","2026-04-17",{"v":9,"d":"9.00"},"P",1000,"European","EOBMP32604H490000P","IT0025870160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5792,"d":"0.58"},0,0,0,0,0,0,{"v":33.65846,"d":"33.658"},{"v":-0.468569,"d":"-0.47"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",1000,"European","EOBMP32706I434000C","IT0025474310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2552,"d":"4.26"},0,0,0,0,0,0,{"v":48.03909,"d":"48.039"},{"v":0.957254,"d":"0.96"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",1000,"European","EOBMP32712H318000P","IT0025475564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0933,"d":"10.09"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.949387,"d":"-0.95"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"P",1000,"European","EOBMP32906F318000P","IT0025477842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9708,"d":"10.97"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.917173,"d":"-0.92"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":7.8,"d":"7.80"},"C",1000,"American","EOBMP 2602K478000C","IT0025346575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2141,"d":"1.21"},0,0,0,0,0,1,{"v":41.11877,"d":"41.119"},{"v":0.897391,"d":"0.90"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",1000,"American","EOBMP 2606J324000C","IT0023151076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.09684,"d":"35.097"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":10.5,"d":"10.50"},"C",1000,"American","EOBMP 2612I310500C","IT0025510022","EUR",0.37,0.37,0.37,0.37,{"v":0.3663,"d":"0.37"},1,0,1,{"v":10500,"d":"10,500"},370,9,33.529,{"v":0.282788,"d":"0.28"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBMP 2612I484000P","IT0021791881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2285,"d":"1.23"},0,0,0,0,0,203,{"v":35.13667,"d":"35.137"},{"v":-0.476978,"d":"-0.48"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",500,"European","EOMDB32602K448000C","IT0025444032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1552,"d":"4.16"},0,0,0,0,0,0,{"v":42.4872,"d":"42.487"},{"v":0.999999,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":7.3847,"d":"7.38"},"C",1320,"European","EOMDB32603K473847C","IT0023435727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6768,"d":"1.68"},0,0,0,0,0,0,{"v":43.50939,"d":"43.509"},{"v":0.890148,"d":"0.89"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",1320,"European","EOMDB32612I488000C","IT0024850239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7752,"d":"0.78"},0,0,0,0,0,0,{"v":34.54007,"d":"34.540"},{"v":0.466445,"d":"0.47"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",500,"European","EOMDB32712H322000C","IT0024179860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.02125,"d":"0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",500,"European","EOMDB32806G430000C","IT0024850817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.013,"d":"4.01"},0,0,0,0,0,0,{"v":50.75143,"d":"50.751"},{"v":0.92889,"d":"0.93"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":22,"d":"22.00"},"P",500,"European","EOMDB33006L322000P","IT0024295955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1951,"d":"15.20"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.94935,"d":"-0.95"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":2.5752,"d":"2.58"},"C",1320,"American","EOMDB 2603K425752C","IT0023671685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3816,"d":"6.38"},0,0,0,0,0,0,{"v":110.17472,"d":"110.175"},{"v":0.999164,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":5.6806,"d":"5.68"},"P",1320,"American","EOMDB 2706I456806P","IT0017944288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4165,"d":"0.42"},0,0,0,0,0,0,{"v":37.6932,"d":"37.693"},{"v":-0.183414,"d":"-0.18"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":30.296,"d":"30.30"},"C",1320,"American","EOMDB 2806G330296C","IT0024635044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":28.17852,"d":"28.179"},{"v":0.000724,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":22.722,"d":"22.72"},"P",1320,"American","EOMDB 3006L322722P","IT0023241794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8173,"d":"15.82"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.999837,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":80,"d":"80.00"},"P",500,"American","EOMDB 3012K380000P","IT0024635150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.12,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":48,"d":"48.00"},"P",500,"American","EOMDB 3112J348000P","IT0023090563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.3982,"d":"39.40"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-04-16","2026-04-17",{"v":13,"d":"13.00"},"P",1000,"European","EOBPM32604H313000P","IT0025863868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8978,"d":"0.90"},0,0,0,0,0,0,{"v":29.17822,"d":"29.178"},{"v":-0.547901,"d":"-0.55"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",1000,"European","EOBPM32606J328000P","IT0024171990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6573,"d":"15.66"},0,0,0,0,0,0,{"v":25.97721,"d":"25.977"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"C",1000,"European","EOBPM32712H436000C","IT0024173608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9999,"d":"8.00"},0,0,0,0,0,0,{"v":82.09645,"d":"82.096"},{"v":0.943525,"d":"0.94"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",1000,"European","EOBPM32812F317000P","IT0024175553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9162,"d":"5.92"},0,0,0,0,0,0,{"v":22.54194,"d":"22.542"},{"v":-0.825252,"d":"-0.83"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-12-19","2030-12-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPM33012K488000C","IT0025662922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0385,"d":"4.04"},0,0,0,0,0,0,{"v":39.61436,"d":"39.614"},{"v":0.755,"d":"0.76"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM52603K322000P","IT0023971531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3552,"d":"9.36"},0,0,0,0,0,0,{"v":65.37885,"d":"65.379"},{"v":-0.978638,"d":"-0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM52612I314000C","IT0025663904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6247,"d":"0.62"},0,0,0,0,0,0,{"v":29.43691,"d":"29.437"},{"v":0.333817,"d":"0.33"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPM52612I318500C","IT0025664084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0797,"d":"0.08"},0,0,0,0,0,0,{"v":27.96561,"d":"27.966"},{"v":0.064874,"d":"0.06"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"American","EOBPM 2603K466000P","IT0023473918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":69.51623,"d":"69.516"},{"v":-0.005864,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",1000,"American","EOBPM 2612I313000C","IT0019167979","EUR",{"v":0.985,"d":"0.99"},{"v":0.985,"d":"0.99"},{"v":0.985,"d":"0.99"},{"v":0.985,"d":"0.99"},{"v":1.0247,"d":"1.02"},1,0,1,{"v":13000,"d":"13,000"},985,960,{"v":30.03908,"d":"30.039"},{"v":0.483036,"d":"0.48"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",1000,"American","EOBPM 2706I480000P","IT0019765228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4382,"d":"0.44"},0,0,0,0,0,0,{"v":36.60405,"d":"36.604"},{"v":-0.142538,"d":"-0.14"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPM 2812F418000C","IT0021756033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7965,"d":"10.80"},0,0,0,0,0,0,{"v":84.89214,"d":"84.892"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"C",1000,"American","EOBPM 2906F460000C","IT0022441544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0253,"d":"7.03"},0,0,0,0,0,0,{"v":81.47121,"d":"81.471"},{"v":0.920816,"d":"0.92"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",13.25,"C",500,"American","EOBRE 2602K313250C","IT0025723773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.58274,"d":"23.583"},{"v":1.9e-05,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-04-16","2026-04-17",{"v":5,"d":"5.00"},"C",500,"American","EOBRE 2604H450000C","IT0025772515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1535,"d":"5.15"},0,0,0,0,0,0,{"v":61.16235,"d":"61.162"},{"v":0.995096,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOBRE 2612I468000P","IT0021783623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,0,{"v":29.00137,"d":"29.001"},{"v":-0.059671,"d":"-0.06"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",500,"American","EOBRE 2706I322000P","IT0022443631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9801,"d":"11.98"},0,0,0,0,0,0,{"v":21.82236,"d":"21.822"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",500,"American","EOBRE 2812F318000C","IT0025576908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1446,"d":"0.14"},0,0,0,0,0,0,{"v":23.47223,"d":"23.472"},{"v":0.096431,"d":"0.10"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-04-16","2026-04-17",{"v":98,"d":"98.00"},"P",100,"American","EOBC  2604H398000P","IT0025839405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.683,"d":"15.68"},0,0,0,0,0,0,{"v":31.6252,"d":"31.625"},{"v":-0.853137,"d":"-0.85"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-12-17","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","EOBC  2612I350000C","IT0025717171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3597,"d":"34.36"},0,0,0,0,0,0,{"v":42.82264,"d":"42.823"},{"v":0.932421,"d":"0.93"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","EOBZU 2603K346000P","IT0023430934","EUR",1.19,1.25,1.19,1.25,{"v":0.8925,"d":"0.89"},12,0,4,{"v":55200,"d":"55,200"},{"v":1446,"d":"1,446"},24,{"v":35.2082,"d":"35.208"},{"v":-0.208992,"d":"-0.21"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","EOBZU 2606J329000P","IT0024286954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2492,"d":"0.25"},0,0,0,0,0,1,{"v":52.43358,"d":"52.434"},{"v":-0.033287,"d":"-0.03"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"P",100,"American","EOCRL 2602K317500P","IT0025419448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":33.97263,"d":"33.973"},{"v":-0.000875,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-04-16","2026-04-17",{"v":19.5,"d":"19.50"},"P",100,"American","EOCRL 2604H319500P","IT0025843746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2198,"d":"0.22"},0,0,0,0,0,0,{"v":33.94042,"d":"33.940"},{"v":-0.110956,"d":"-0.11"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","EOCRL 2606J339000P","IT0024353119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":34.08883,"d":"34.089"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":7.1,"d":"7.10"},"C",1000,"European","EOCPR52602K471000C","IT0025755494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":28.50467,"d":"28.505"},{"v":0.034544,"d":"0.03"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",1000,"European","EOCPR52606J312500P","IT0024406891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3771,"d":"6.38"},0,0,0,0,0,0,{"v":49.40481,"d":"49.405"},{"v":-0.983918,"d":"-0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":7.3,"d":"7.30"},"P",1000,"American","EOCPR 2602K473000P","IT0025755122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":28.50503,"d":"28.505"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOCPR 2603K488000P","IT0023925446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":43.23379,"d":"43.234"},{"v":-0.998343,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-02-19","2026-02-20",{"v":36,"d":"36.00"},"C",100,"American","EODAN 2602K336000C","IT0025420370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.069,"d":"27.07"},0,0,0,0,0,0,{"v":26.2771,"d":"26.277"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","EODAN 2603K321000C","IT0023463364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0796,"d":"42.08"},0,0,0,0,0,0,{"v":28.04352,"d":"28.044"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":72,"d":"72.00"},"C",100,"American","EODAN 2609I372000C","IT0024982958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0645,"d":"3.06"},0,0,0,0,0,0,{"v":28.91806,"d":"28.918"},{"v":0.349148,"d":"0.35"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"C",500,"American","EODLG 2602K317500C","IT0025421915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1335,"d":"20.13"},0,0,0,0,0,0,{"v":53.51569,"d":"53.516"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",507,"American","EODLG 2603K317000P","IT0025010106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":75.37973,"d":"75.380"},{"v":-0.002061,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"American","EODLG 2609I314000C","IT0025011559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7042,"d":"23.70"},0,0,0,0,0,0,{"v":50.07381,"d":"50.074"},{"v":0.999826,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-12-17","2026-12-18",{"v":27,"d":"27.00"},"C",500,"American","EODLG 2612I327000C","IT0025646420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2404,"d":"11.24"},0,0,0,0,0,0,{"v":33.34536,"d":"33.345"},{"v":0.905725,"d":"0.91"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"C",100,"American","EODIA 2606J210400C","IT0024354620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0947,"d":"0.09"},0,0,0,0,0,0,{"v":26.46652,"d":"26.467"},{"v":0.021996,"d":"0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"C",100,"American","EODIA 2606J396000C","IT0024354547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5114,"d":"0.51"},0,0,0,0,0,0,{"v":29.43254,"d":"29.433"},{"v":0.088056,"d":"0.09"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",500,"American","EOENAV2603K433000P","IT0023465070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.6318,"d":"19.632"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOENAV2606J426000P","IT0024355973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.75462,"d":"20.755"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"P",500,"American","EOERG 2602K332000P","IT0025428845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":21.96723,"d":"21.967"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOERG 2603K488000P","IT0023658195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.54435,"d":"44.544"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOERG 2606J495000C","IT0024360528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2721,"d":"13.27"},0,0,0,0,0,0,{"v":42.71287,"d":"42.713"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOENE32603K318500P","IT0025053205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3969,"d":"9.40"},0,0,0,0,0,0,{"v":20.05044,"d":"20.050"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-04-16","2026-04-17",{"v":9,"d":"9.00"},"P",500,"European","EOENE32604H490000P","IT0025849321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2609,"d":"0.26"},0,0,0,0,0,0,{"v":17.43888,"d":"17.439"},{"v":-0.439187,"d":"-0.44"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"P",500,"European","EOENE32706I412000P","IT0020174725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.95044,"d":"32.950"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",500,"European","EOENE32712H326000P","IT0023496513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5185,"d":"16.52"},0,0,0,0,0,0,{"v":16.28339,"d":"16.283"},{"v":-0.999998,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"C",500,"European","EOENE32906F422000C","IT0022488941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8764,"d":"5.88"},0,0,0,0,0,0,{"v":37.11638,"d":"37.116"},{"v":0.989857,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-12-19","2030-12-20",{"v":4.4,"d":"4.40"},"P",500,"European","EOENE33012K444000P","IT0025648954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5325,"d":"0.53"},0,0,0,0,0,0,{"v":37.11149,"d":"37.111"},{"v":-0.118608,"d":"-0.12"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"European","EOENE52606J317000C","IT0024365485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.35079,"d":"19.351"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",500,"European","EOENE52606J462000P","IT0024364892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,0,{"v":31.27626,"d":"31.276"},{"v":-0.02063,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOENE 2602K312500P","IT0025424281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.467,"d":"3.47"},0,0,0,0,0,0,{"v":18.61749,"d":"18.617"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOENE 2606J448000C","IT0017955177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2804,"d":"4.28"},0,0,0,0,0,0,{"v":34.01889,"d":"34.019"},{"v":0.999164,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 2612I484000C","IT0017955730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.015,"d":"1.02"},0,0,0,0,0,{"v":2831,"d":"2,831"},{"v":20.18467,"d":"20.185"},{"v":0.703625,"d":"0.70"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"C",500,"American","EOENE 2806G330000C","IT0018428778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.8985,"d":"19.899"},{"v":3.7e-05,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"C",500,"American","EOENE 2812F488000C","IT0019004032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9664,"d":"0.97"},0,0,0,0,0,13,{"v":18.09861,"d":"18.099"},{"v":0.5754,"d":"0.58"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"P",500,"American","EOENE 3012K318000P","IT0021753808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9853,"d":"8.99"},0,0,0,0,0,0,{"v":21.03001,"d":"21.030"},{"v":-0.959079,"d":"-0.96"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":15,"d":"15.00"},"C",500,"American","EOENE 3206I315000C","IT0024357201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.166,"d":"0.17"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.127082,"d":"0.13"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-12-16","2032-12-17",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 3212H456000C","IT0025648228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4926,"d":"3.49"},0,0,0,0,0,0,{"v":24.67878,"d":"24.679"},{"v":0.997638,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE","2026-01-29","2026-01-30",{"v":6.4,"d":"6.40"},"C",500,"American","EO5ENE2601U464000C","IT0025711497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6363,"d":"2.64"},0,0,0,0,0,0,{"v":22.13095,"d":"22.131"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"European","EOENI32603K323000C","IT0023936112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.47495,"d":"20.475"},{"v":2.5e-05,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",500,"European","EOENI32612I312000P","IT0019242723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2211,"d":"0.22"},0,0,0,0,0,20,{"v":26.2737,"d":"26.274"},{"v":-0.106472,"d":"-0.11"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"P",500,"European","EOENI32806G332000P","IT0021041923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0487,"d":"16.05"},0,0,0,0,0,0,{"v":23.23384,"d":"23.234"},{"v":-0.971226,"d":"-0.97"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"P",500,"European","EOENI32912L311000P","IT0023130609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0326,"d":"1.03"},0,0,0,0,0,0,{"v":25.12833,"d":"25.128"},{"v":-0.212608,"d":"-0.21"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":56,"d":"56.00"},"P",500,"European","EOENI33006L356000P","IT0024603646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.746,"d":"37.75"},0,0,0,0,0,0,{"v":30.52703,"d":"30.527"},{"v":-0.965024,"d":"-0.97"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"European","EOENI52603K466000C","IT0023656728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.893,"d":"9.89"},0,0,0,0,0,0,{"v":37.26225,"d":"37.262"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"European","EOENI52609I312000P","IT0024989763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1251,"d":"0.13"},0,0,0,0,0,0,{"v":27.72296,"d":"27.723"},{"v":-0.071718,"d":"-0.07"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-12-17","2026-12-18",{"v":7.8,"d":"7.80"},"P",500,"European","EOENI52612I478000P","IT0025651156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0464,"d":"0.05"},0,0,0,0,0,0,{"v":39.64551,"d":"39.646"},{"v":-0.019015,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",500,"American","EOENI 2606J321000P","IT0024270339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8608,"d":"4.86"},0,0,0,0,0,0,{"v":20.60912,"d":"20.609"},{"v":-0.977622,"d":"-0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"P",500,"American","EOENI 2609I319000P","IT0024988203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0285,"d":"3.03"},0,0,0,0,0,2,{"v":19.42643,"d":"19.426"},{"v":-0.847869,"d":"-0.85"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2806G436000C","IT0018430055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8797,"d":"12.88"},0,0,0,0,0,0,{"v":42.95186,"d":"42.952"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",500,"American","EOENI 2906F310000P","IT0019764387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6591,"d":"0.66"},0,0,0,0,0,0,{"v":26.34439,"d":"26.344"},{"v":-0.150883,"d":"-0.15"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":64,"d":"64.00"},"C",500,"American","EOENI 3106K364000C","IT0025285617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1222,"d":"0.12"},0,0,0,0,0,0,{"v":31.68233,"d":"31.682"},{"v":0.042465,"d":"0.04"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOENI 3206I444000P","IT0024358159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3371,"d":"0.34"},0,0,0,0,0,0,{"v":37.45331,"d":"37.453"},{"v":-0.048084,"d":"-0.05"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2026-01-29","2026-01-30",14.75,"C",500,"American","EO5ENI2601U314750C","IT0025713014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7256,"d":"1.73"},0,0,0,0,0,0,{"v":24.31827,"d":"24.318"},{"v":0.999367,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":270,"d":"270.00"},"C",100,"European","EORAC52602K227000C","IT0025366250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5757,"d":"23.58"},0,0,0,0,0,0,{"v":37.56302,"d":"37.563"},{"v":0.758371,"d":"0.76"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":396,"d":"396.00"},"C",100,"European","EORAC52602K239600C","IT0025367514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0551,"d":"0.06"},0,0,0,0,0,0,{"v":42.89818,"d":"42.898"},{"v":0.005202,"d":"0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-04-16","2026-04-17",{"v":266,"d":"266.00"},"C",100,"European","EORAC52604H226600C","IT0025791218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.6395,"d":"31.64"},0,0,0,0,0,0,{"v":32.08704,"d":"32.087"},{"v":0.738768,"d":"0.74"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":278,"d":"278.00"},"C",100,"European","EORAC52606J227800C","IT0025051597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1899,"d":"28.19"},0,0,0,0,0,0,{"v":32.06839,"d":"32.068"},{"v":0.609965,"d":"0.61"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":422,"d":"422.00"},"P",100,"European","EORAC52609I242200P","IT0024929504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.7276,"d":"132.73"},0,0,0,0,0,0,{"v":31.36657,"d":"31.367"},{"v":-0.91211,"d":"-0.91"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":230,"d":"230.00"},"C",100,"European","EORAC52612I223000C","IT0025790830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.4848,"d":"70.48"},0,0,0,0,0,0,{"v":33.13672,"d":"33.137"},{"v":0.818147,"d":"0.82"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":406,"d":"406.00"},"P",100,"American","EORAC 2602K240600P","IT0025412740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.5,"d":"117.50"},0,0,0,0,0,0,{"v":42.90604,"d":"42.906"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":404,"d":"404.00"},"C",100,"American","EORAC 2603K240400C","IT0023460089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3586,"d":"0.36"},0,0,0,0,0,20,{"v":40.53792,"d":"40.538"},{"v":0.021906,"d":"0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":226,"d":"226.00"},"P",100,"American","EORAC 2606J222600P","IT0025873727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1754,"d":"4.18"},0,0,0,0,0,0,{"v":35.7099,"d":"35.710"},{"v":-0.118428,"d":"-0.12"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":394,"d":"394.00"},"P",100,"American","EORAC 2606J239400P","IT0024262096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.9308,"d":"107.93"},0,0,0,0,0,0,{"v":32.76753,"d":"32.768"},{"v":-0.92813,"d":"-0.93"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":254,"d":"254.00"},"P",100,"American","EORAC 2609I225400P","IT0025482511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8099,"d":"13.81"},0,0,0,0,0,1,{"v":32.3285,"d":"32.329"},{"v":-0.265891,"d":"-0.27"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":270,"d":"270.00"},"P",100,"American","EORAC 2612I227000P","IT0025551117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6773,"d":"23.68"},0,0,0,0,0,0,{"v":31.53519,"d":"31.535"},{"v":-0.350296,"d":"-0.35"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","EORAC 2706I220000C","IT0019766937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.5932,"d":"98.59"},0,0,0,0,0,0,{"v":33.71478,"d":"33.715"},{"v":0.880351,"d":"0.88"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":172,"d":"172.00"},"P",100,"American","EORAC 2712H217200P","IT0020427669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6671,"d":"6.67"},0,0,0,0,0,0,{"v":34.81466,"d":"34.815"},{"v":-0.086818,"d":"-0.09"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":500,"d":"500.00"},"P",100,"American","EORAC 2712H250000P","IT0022700253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213.1039,"d":"213.10"},0,0,0,0,0,0,{"v":28.66626,"d":"28.666"},{"v":-0.945546,"d":"-0.95"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":220,"d":"220.00"},"P",100,"American","EORAC 2812F222000P","IT0025049542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3975,"d":"24.40"},0,0,0,0,0,0,{"v":32.66882,"d":"32.669"},{"v":-0.207647,"d":"-0.21"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":224,"d":"224.00"},"P",100,"American","EORAC 2906F222400P","IT0023682575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2117,"d":"29.21"},0,0,0,0,0,0,{"v":32.96221,"d":"32.962"},{"v":-0.218819,"d":"-0.22"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":560,"d":"560.00"},"P",100,"American","EORAC 2906F256000P","IT0023281964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":271.8405,"d":"271.84"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":-0.976673,"d":"-0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":320,"d":"320.00"},"C",100,"American","EORAC 3006L232000C","IT0024345289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.9,"d":"60.90"},0,0,0,0,0,0,{"v":28.23969,"d":"28.240"},{"v":0.593513,"d":"0.59"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":372,"d":"372.00"},"P",100,"American","EORAC 3012K237200P","IT0025636819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.8108,"d":"109.81"},0,0,0,0,0,0,{"v":27.07993,"d":"27.080"},{"v":-0.565953,"d":"-0.57"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-04-16","2026-04-17",{"v":22,"d":"22.00"},"C",100,"American","EOFCR 2604H322000C","IT0025858454","EUR",0.37,0.37,0.37,0.37,{"v":0.2513,"d":"0.25"},10,0,1,{"v":22000,"d":"22,000"},370,12,{"v":46.48103,"d":"46.481"},{"v":0.142739,"d":"0.14"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-12-17","2026-12-18",{"v":16.5,"d":"16.50"},"P",100,"American","EOFCR 2612I316500P","IT0025657773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5084,"d":"2.51"},0,0,0,0,0,0,{"v":44.61318,"d":"44.613"},{"v":-0.386907,"d":"-0.39"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"European","EOFBK52603K314000C","IT0023431601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3435,"d":"8.34"},0,0,0,0,0,0,36.993,{"v":0.999502,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-04-16","2026-04-17",{"v":19,"d":"19.00"},"C",500,"European","EOFBK52604H319000C","IT0025775559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5113,"d":"3.51"},0,0,0,0,0,0,{"v":26.13217,"d":"26.132"},{"v":0.915776,"d":"0.92"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"European","EOFBK52612I334000C","IT0025579480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0403,"d":"0.04"},0,0,0,0,0,0,{"v":22.15505,"d":"22.155"},{"v":0.025163,"d":"0.03"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2603K334000C","IT0023843995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.92188,"d":"22.922"},{"v":1e-06,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",500,"American","EOFBK 2612I312000P","IT0021785446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0699,"d":"0.07"},0,0,0,0,0,1,{"v":35.07083,"d":"35.071"},{"v":-0.023005,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":56,"d":"56.00"},"P",500,"American","EOFBK 2612I356000P","IT0022305715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.0228,"d":"34.02"},0,0,0,0,0,0,{"v":22.14666,"d":"22.147"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOFBK 2712H484000C","IT0023084392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9458,"d":"13.95"},0,0,0,0,0,0,{"v":32.25134,"d":"32.251"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4475,"d":"0.45"},"P",536,"American","EOGEO 2603K404475P","IT0023433490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.145,"d":"0.15"},0,0,0,0,0,0,{"v":65.84549,"d":"65.845"},{"v":-0.918704,"d":"-0.92"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-04-16","2026-04-17",0.39,"C",500,"American","EOGEO 2604H403900C","IT0025861276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":59.22976,"d":"59.230"},{"v":0.239757,"d":"0.24"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOGVS 2602K482000P","IT0025355261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.005,"d":"4.01"},0,0,0,0,0,0,{"v":36.43581,"d":"36.436"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-04-16","2026-04-17",{"v":6,"d":"6.00"},"P",500,"American","EOGVS 2604H460000P","IT0025779445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.805,"d":"1.81"},0,0,0,0,0,0,{"v":38.99698,"d":"38.997"},{"v":-0.999898,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":27,"d":"27.00"},"P",100,"European","EOG3  2602K327000P","IT0025352888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0717,"d":"0.07"},0,0,0,0,0,0,{"v":47.17133,"d":"47.171"},{"v":-0.038297,"d":"-0.04"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",100,"European","EOG3  2603K325000P","IT0023432435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0802,"d":"0.08"},0,0,0,0,0,0,{"v":44.0123,"d":"44.012"},{"v":-0.032866,"d":"-0.03"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",100,"European","EOG3  2606J322000C","IT0019222691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5844,"d":"10.58"},0,0,0,0,0,0,{"v":43.17382,"d":"43.174"},{"v":0.939505,"d":"0.94"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",100,"European","EOG3  2706I310000P","IT0019748588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1688,"d":"0.17"},0,0,0,0,0,0,{"v":55.21566,"d":"55.216"},{"v":-0.018217,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":88,"d":"88.00"},"P",100,"European","EOG3  2712H388000P","IT0022962283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.8126,"d":"53.81"},0,0,0,0,0,0,{"v":32.90734,"d":"32.907"},{"v":-0.977275,"d":"-0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"P",100,"European","EOG3  3006L340000P","IT0024290519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0027,"d":"11.00"},0,0,0,0,0,0,{"v":20.69593,"d":"20.696"},{"v":-0.668771,"d":"-0.67"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-12-19","2030-12-20",{"v":52,"d":"52.00"},"P",100,"European","EOG3  3012K352000P","IT0025580975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0874,"d":"20.09"},0,0,0,0,0,0,{"v":20.80261,"d":"20.803"},{"v":-0.822397,"d":"-0.82"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"C",100,"European","EOG5  2606J346000C","IT0024291467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":18.18318,"d":"18.183"},{"v":0.001514,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-12-17","2026-12-18",{"v":46,"d":"46.00"},"C",100,"European","EOG5  2612I346000C","IT0025581841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1155,"d":"0.12"},0,0,0,0,0,0,{"v":20.27141,"d":"20.271"},{"v":0.048204,"d":"0.05"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-04-16","2026-04-17",{"v":48,"d":"48.00"},"C",100,"American","EOG   2604H348000C","IT0025776730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":22.62996,"d":"22.630"},{"v":0.00077,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",100,"American","EOG   2606J472000C","IT0017946234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6046,"d":"26.60"},0,0,0,0,0,0,{"v":28.5372,"d":"28.537"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"P",100,"American","EOG   2612I364000P","IT0018286663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5842,"d":"30.58"},0,0,0,0,0,0,{"v":7.05595,"d":"7.056"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",100,"American","EOG   2806G480000C","IT0018426178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8021,"d":"25.80"},0,0,0,0,0,0,{"v":39.61813,"d":"39.618"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",100,"American","EOG   2906F319000C","IT0019761177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9249,"d":"14.92"},0,0,0,0,0,0,{"v":37.21046,"d":"37.210"},{"v":0.984138,"d":"0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":36,"d":"36.00"},"C",100,"American","EOG   3006L336000C","IT0021062788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1523,"d":"3.15"},0,0,0,0,0,0,{"v":20.47257,"d":"20.473"},{"v":0.460055,"d":"0.46"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":17,"d":"17.00"},"C",100,"American","EOG   3206I317000C","IT0024289503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8469,"d":"16.85"},0,0,0,0,0,0,{"v":38.53229,"d":"38.532"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2026-01-29","2026-01-30",{"v":23,"d":"23.00"},"P",100,"American","EO5G  2601U323000P","IT0025713840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.81778,"d":"23.818"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"P",1000,"American","EOHER 2602K482000P","IT0025398568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.098,"d":"4.10"},0,0,0,0,0,0,{"v":11.94688,"d":"11.947"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOHER 2603K448000C","IT0023453928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,23,{"v":16.87728,"d":"16.877"},{"v":0.010548,"d":"0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",1000,"American","EOHER 2609I476000C","IT0024960814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.73286,"d":"17.733"},{"v":2e-06,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":10.214,"d":"10.21"},"C",514,"American","EOINW 2603K310214C","IT0023455006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.01597,"d":"24.016"},{"v":0.000315,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":4.2803,"d":"4.28"},"P",514,"American","EOINW 2609I442803P","IT0025258515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":24.06425,"d":"24.064"},{"v":-0.004168,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","EODNR 2603K430000P","IT0023647933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.34447,"d":"51.344"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","EODNR 2606J444000P","IT0024369115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1087,"d":"0.11"},0,0,0,0,0,0,{"v":66.23927,"d":"66.239"},{"v":-0.065468,"d":"-0.07"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",100,"American","EODNR 2609I472000P","IT0024999887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6785,"d":"0.68"},0,0,0,0,0,0,{"v":37.19059,"d":"37.191"},{"v":-0.368424,"d":"-0.37"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","EOIP  2603K348000C","IT0023455543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9018,"d":"1.90"},0,0,0,0,0,14,{"v":27.05722,"d":"27.057"},{"v":0.501085,"d":"0.50"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",100,"American","EOIP  2606J376000P","IT0024426196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.44,0,0,0,0,0,0,{"v":25.60595,"d":"25.606"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",1000,"European","EOISP32603K436000C","IT0023434340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2698,"d":"2.27"},0,0,0,0,0,0,{"v":63.70569,"d":"63.706"},{"v":0.980902,"d":"0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-04-16","2026-04-17",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32604H432000P","IT0025780708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":48.9994,"d":"48.999"},{"v":-0.003509,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOISP32606J482000P","IT0024227610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4706,"d":"2.47"},0,0,0,0,0,0,{"v":24.23318,"d":"24.233"},{"v":-0.988494,"d":"-0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",1000,"European","EOISP32712H319000C","IT0024609262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":29.24925,"d":"29.249"},{"v":0.00179,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32806G317000C","IT0024194265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":26.13181,"d":"26.132"},{"v":0.003904,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-12-19","2030-12-20",{"v":1.5,"d":"1.50"},"C",1000,"European","EOISP33012K415000C","IT0025878114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2286,"d":"3.23"},0,0,0,0,0,0,{"v":34.14366,"d":"34.144"},{"v":0.976789,"d":"0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":7.3,"d":"7.30"},"C",1000,"European","EOISP52602K473000C","IT0025748598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.77363,"d":"24.774"},{"v":0.000838,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",1000,"European","EOISP52609I312500P","IT0025261519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6547,"d":"6.65"},0,0,0,0,0,0,{"v":25.90585,"d":"25.906"},{"v":-0.999847,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"C",1000,"American","EOISP 2602K312500C","IT0025573301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.77363,"d":"24.774"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOISP 2603K431000C","IT0023474049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7655,"d":"2.77"},0,0,0,0,0,0,{"v":78.02935,"d":"78.029"},{"v":0.987508,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOISP 2609I437000C","IT0024918036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1838,"d":"2.18"},0,0,0,0,0,0,{"v":38.21985,"d":"38.220"},{"v":0.978787,"d":"0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 2612I480000C","IT0018107612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0517,"d":"0.05"},0,0,0,0,0,197,{"v":25.09738,"d":"25.097"},{"v":0.093203,"d":"0.09"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2812F444000P","IT0019003182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5881,"d":"0.59"},0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":31.0407,"d":"31.041"},{"v":-0.270196,"d":"-0.27"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2906F422000C","IT0019762092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6597,"d":"3.66"},0,0,0,0,0,0,{"v":34.01342,"d":"34.013"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":8,"d":"8.00"},"P",1000,"American","EOISP 3106K480000P","IT0022448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9657,"d":"2.97"},0,0,0,0,0,0,{"v":23.57833,"d":"23.578"},{"v":-0.722132,"d":"-0.72"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-12-16","2032-12-17",{"v":19,"d":"19.00"},"C",1000,"American","EOISP 3212H319000C","IT0025583789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0617,"d":"0.06"},0,0,0,0,0,0,{"v":26.4908,"d":"26.491"},{"v":0.06036,"d":"0.06"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2026-01-29","2026-01-30",{"v":5.1,"d":"5.10"},"P",1000,"American","EO5ISP2601U451000P","IT0025715282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.56255,"d":"30.563"},{"v":-0.000758,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",3.25,"P",1000,"American","EOIRE 2602K432500P","IT0025748168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":18.53926,"d":"18.539"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-04-16","2026-04-17",{"v":3.4,"d":"3.40"},"P",1000,"American","EOIRE 2604H434000P","IT0025827145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":18.04052,"d":"18.041"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":15,"d":"15.00"},"P",1000,"American","EOIG  2602K315000P","IT0025400208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.015,"d":"5.02"},0,0,0,0,0,0,{"v":25.22822,"d":"25.228"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",1065,"American","EOIG  2603K317500P","IT0025037042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.515,"d":"7.52"},0,0,0,0,0,0,{"v":17.32898,"d":"17.329"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",1000,"American","EOIG  2606J315000C","IT0024381409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.32185,"d":"20.322"},{"v":0.000402,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOIVG 2602K316500P","IT0025404424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":23.60455,"d":"23.605"},{"v":-0.01842,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOIVG 2606J488000C","IT0024338466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1337,"d":"10.13"},0,0,0,0,0,0,{"v":43.59478,"d":"43.595"},{"v":0.998488,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":1.925,"d":"1.93"},"P",100,"American","EOJUV 2602K419250P","IT0025764322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":69.20775,"d":"69.208"},{"v":-0.036765,"d":"-0.04"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":3.5,"d":"3.50"},"P",100,"American","EOJUV 2602K435000P","IT0025439149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8312,"d":"0.83"},0,0,0,0,0,0,{"v":41.43534,"d":"41.435"},{"v":-0.982184,"d":"-0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"C",100,"American","EOJUV 2609I419000C","IT0025000495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8561,"d":"0.86"},0,0,0,0,0,0,{"v":57.63015,"d":"57.630"},{"v":0.82524,"d":"0.83"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":50,"d":"50.00"},"C",500,"American","EOLDO 2602K350000C","IT0025405496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3869,"d":"7.39"},0,0,0,0,0,9,{"v":42.44291,"d":"42.443"},{"v":0.877595,"d":"0.88"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",500,"American","EOLDO 2606J325000C","IT0024258029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1006,"d":"32.10"},0,0,0,0,0,0,{"v":61.63566,"d":"61.636"},{"v":0.988388,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOLDO 2606J476000C","IT0018431277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2609,"d":"49.26"},0,0,0,0,0,0,{"v":76.07265,"d":"76.073"},{"v":0.999783,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":98,"d":"98.00"},"P",500,"American","EOLDO 2612I398000P","IT0025689453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3179,"d":"41.32"},0,0,0,0,0,0,{"v":37.29311,"d":"37.293"},{"v":-0.937683,"d":"-0.94"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOLDO 2712H472000C","IT0020426513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6996,"d":"49.70"},0,0,0,0,0,0,{"v":49.52501,"d":"49.525"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":80,"d":"80.00"},"C",500,"American","EOLDO 2906F380000C","IT0022511320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8519,"d":"8.85"},0,0,0,0,0,0,{"v":35.94726,"d":"35.947"},{"v":0.45268,"d":"0.45"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"C",500,"American","EOLDO 3012K313000C","IT0025629822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9565,"d":"43.96"},0,0,0,0,0,0,{"v":37.96592,"d":"37.966"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":22.5,"d":"22.50"},"C",500,"American","EOLTMC2602K322500C","IT0025727717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0694,"d":"0.07"},0,0,0,0,0,0,{"v":23.72493,"d":"23.725"},{"v":0.107573,"d":"0.11"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",500,"American","EOLTMC2606J339000P","IT0024294693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4167,"d":"18.42"},0,0,0,0,0,0,{"v":23.7038,"d":"23.704"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"C",500,"American","EOLTMC2612I490000C","IT0025720738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7098,"d":"11.71"},0,0,0,0,0,0,{"v":44.3369,"d":"44.337"},{"v":0.9965,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",200,"American","EOMFEA2606J439000P","IT0025282655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7399,"d":"0.74"},0,0,0,0,0,0,{"v":24.16917,"d":"24.169"},{"v":-0.921273,"d":"-0.92"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"C",200,"American","EOMFEA2609I442000C","IT0025283562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":25.47834,"d":"25.478"},{"v":0.054832,"d":"0.05"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",200,"American","EOMFE 2606J418000P","IT0024382217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":58.3147,"d":"58.315"},{"v":-0.006707,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",200,"American","EOMFE 2609I460000P","IT0024968726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1237,"d":"2.12"},0,0,0,0,0,0,{"v":30.50971,"d":"30.510"},{"v":-0.958221,"d":"-0.96"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"American","EOMAT 2603K442000P","IT0023665638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.7344,"d":"34.734"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",1000,"American","EOMAT 2606J321000P","IT0024364595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0734,"d":"7.07"},0,0,0,0,0,0,{"v":32.06368,"d":"32.064"},{"v":-0.978178,"d":"-0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-12-17","2026-12-18",{"v":11.5,"d":"11.50"},"P",1000,"American","EOMAT 2612I311500P","IT0025655892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6552,"d":"0.66"},0,0,0,0,0,0,{"v":34.19081,"d":"34.191"},{"v":-0.217125,"d":"-0.22"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-04-16","2026-04-17",{"v":36,"d":"36.00"},"C",500,"European","EOMON52604H336000C","IT0025833077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0828,"d":"14.08"},0,0,0,0,0,0,{"v":42.51231,"d":"42.512"},{"v":0.95579,"d":"0.96"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"European","EOMON52609I323000P","IT0024970847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1735,"d":"0.17"},0,0,0,0,0,0,{"v":51.26239,"d":"51.262"},{"v":-0.020214,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"C",500,"American","EOMON 2603K398000C","IT0023916072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.23834,"d":"40.238"},{"v":8e-06,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",500,"American","EOMON 2606J327000P","IT0024341734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1731,"d":"0.17"},0,0,0,0,0,1,{"v":52.69525,"d":"52.695"},{"v":-0.02488,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",1000,"American","EOMN  2603K418000C","IT0023457960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3138,"d":"0.31"},0,0,0,0,0,0,{"v":21.77191,"d":"21.772"},{"v":0.972576,"d":"0.97"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-04-16","2026-04-17",{"v":3.7,"d":"3.70"},"C",1000,"American","EOMN  2604H437000C","IT0025831816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.24683,"d":"18.247"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",500,"European","EONXI52602K448000C","IT0025358539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":34.03909,"d":"34.039"},{"v":0.014665,"d":"0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-04-16","2026-04-17",{"v":2.1,"d":"2.10"},"C",500,"European","EONXI52604H421000C","IT0025782530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7873,"d":"1.79"},0,0,0,0,0,0,{"v":44.92372,"d":"44.924"},{"v":0.998496,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":1.9,"d":"1.90"},"P",500,"European","EONXI52609I419000P","IT0025251197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.019,"d":"0.02"},0,0,0,0,0,0,{"v":49.72542,"d":"49.725"},{"v":-0.028605,"d":"-0.03"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",500,"American","EONXI 2603K420000C","IT0023630426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8826,"d":"1.88"},0,0,0,0,0,0,{"v":50.63783,"d":"50.638"},{"v":0.999802,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-04-16","2026-04-17",{"v":3.4,"d":"3.40"},"C",500,"American","EONXI 2604H434000C","IT0025834091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5882,"d":"0.59"},0,0,0,0,0,0,{"v":39.24613,"d":"39.246"},{"v":0.793281,"d":"0.79"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"C",500,"American","EONXI 2609I421000C","IT0024971753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7943,"d":"1.79"},0,0,0,0,0,0,{"v":47.14695,"d":"47.147"},{"v":0.990515,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",500,"American","EONXI 2712H318000C","IT0023144055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.30088,"d":"34.301"},{"v":0.00074,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",500,"American","EOOVS 2603K418000P","IT0023631895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.98326,"d":"23.983"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOOVS 2606J432000P","IT0024344431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":32.34403,"d":"32.344"},{"v":-0.013261,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOOVS 2606J495000C","IT0025508620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.47229,"d":"25.472"},{"v":2.5e-05,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",1000,"American","EOPIA 2603K426000P","IT0023436576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.751,"d":"0.75"},0,0,0,0,0,0,{"v":22.80285,"d":"22.803"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",0.78,"C",1000,"American","EOPIA 2609I407800C","IT0025253029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0734,"d":"1.07"},0,0,0,0,0,0,{"v":35.74693,"d":"35.747"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"P",500,"European","EOPIR52602K495000P","IT0025361442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0318,"d":"3.03"},0,0,0,0,0,0,{"v":32.72405,"d":"32.724"},{"v":-0.999984,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-04-16","2026-04-17",{"v":3.5,"d":"3.50"},"P",500,"European","EOPIR52604H435000P","IT0025785269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":53.1651,"d":"53.165"},{"v":-0.005563,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",500,"European","EOPIR52609I488000P","IT0024923945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4552,"d":"2.46"},0,0,0,0,0,0,{"v":23.80609,"d":"23.806"},{"v":-0.946716,"d":"-0.95"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOPIR 2603K462000P","IT0023436873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1621,"d":"0.16"},0,0,0,0,0,731,{"v":27.8943,"d":"27.894"},{"v":-0.32859,"d":"-0.33"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EOPIR 2612I440000C","IT0021781635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4959,"d":"2.50"},0,0,0,0,0,0,{"v":32.66839,"d":"32.668"},{"v":0.984135,"d":"0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",500,"American","EOPIR 2806G316000C","IT0024298660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":21.61052,"d":"21.611"},{"v":0.004171,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"American","EOPIR 2806G434000P","IT0024298231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.076,"d":"0.08"},0,0,0,0,0,0,{"v":28.99057,"d":"28.991"},{"v":-0.055664,"d":"-0.06"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-04-16","2026-04-17",{"v":36,"d":"36.00"},"C",500,"European","EOPST32604H336000C","IT0025789675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.04374,"d":"17.044"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",500,"European","EOPST32609I337000P","IT0024927623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0721,"d":"15.07"},0,0,0,0,0,0,{"v":19.47582,"d":"19.476"},{"v":-0.999537,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",500,"European","EOPST32712H314000C","IT0020405426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8081,"d":"6.81"},0,0,0,0,0,0,{"v":24.82988,"d":"24.830"},{"v":0.90629,"d":"0.91"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"European","EOPST32806G313000C","IT0021039836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9515,"d":"7.95"},0,0,0,0,0,0,{"v":26.65438,"d":"26.654"},{"v":0.913765,"d":"0.91"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-12-19","2030-12-20",{"v":12,"d":"12.00"},"C",500,"European","EOPST33012K312000C","IT0025591725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6699,"d":"8.67"},0,0,0,0,0,0,{"v":27.52459,"d":"27.525"},{"v":0.886351,"d":"0.89"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"C",500,"European","EOPST52602K329000C","IT0025365930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.48367,"d":"19.484"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",500,"European","EOPST52606J486000P","IT0024377332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":51.47166,"d":"51.472"},{"v":-0.001049,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"C",500,"European","EOPST52612I348000C","IT0025672327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.4691,"d":"18.469"},{"v":3e-06,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOPST 2603K317000C","IT0023438366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1618,"d":"5.16"},0,0,0,0,0,0,{"v":29.06326,"d":"29.063"},{"v":0.991654,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOPST 2606J490000C","IT0024232966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1813,"d":"13.18"},0,0,0,0,0,0,{"v":51.10923,"d":"51.109"},{"v":0.998659,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EOPST 2612I324000C","IT0021784274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5998,"d":"0.60"},0,0,0,0,0,2,{"v":17.52535,"d":"17.525"},{"v":0.308645,"d":"0.31"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-12-14","2028-12-15",{"v":64,"d":"64.00"},"P",500,"American","EOPST 2812F364000P","IT0025591436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0315,"d":"42.03"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":62,"d":"62.00"},"P",100,"European","EOPRY52602K362000P","IT0025362903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":60.75195,"d":"60.752"},{"v":-0.003405,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":116,"d":"116.00"},"P",100,"European","EOPRY52609I211600P","IT0024925825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,0,{"v":32.17834,"d":"32.178"},{"v":-0.706699,"d":"-0.71"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-12-17","2026-12-18",{"v":142,"d":"142.00"},"P",null,"European","EOPRY52612I214200P","IT0025892081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9677,"d":"44.97"},0,0,0,0,0,0,{"v":31.24887,"d":"31.249"},{"v":-0.865645,"d":"-0.87"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":132,"d":"132.00"},"C",100,"American","EOPRY 2604H213200C","IT0025786952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1546,"d":"0.15"},0,0,0,0,0,0,{"v":32.21727,"d":"32.217"},{"v":0.028117,"d":"0.03"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"P",100,"American","EOPRY 2606J382000P","IT0024300292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7433,"d":"2.74"},0,0,0,0,0,3,{"v":35.78184,"d":"35.782"},{"v":-0.201081,"d":"-0.20"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"P",100,"American","EOPRY 2612I210800P","IT0025589612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2183,"d":"18.22"},0,0,0,0,0,0,{"v":32.11031,"d":"32.110"},{"v":-0.584771,"d":"-0.58"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-04-16","2026-04-17",{"v":6,"d":"6.00"},"P",500,"American","EORWAY2604H460000P","IT0025794568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4896,"d":"0.49"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.79414,"d":"-0.79"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"P",500,"American","EORWAY2609I442000P","IT0024932128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0186,"d":"0.02"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.051895,"d":"-0.05"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-04-16","2026-04-17",{"v":32,"d":"32.00"},"C",100,"American","EORED 2604H332000C","IT0025792471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0172,"d":"15.02"},0,0,0,0,0,0,{"v":45.64684,"d":"45.647"},{"v":0.968871,"d":"0.97"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","EORED 2606J370000C","IT0024305721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":19.77654,"d":"19.777"},{"v":0.000617,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":160,"d":"160.00"},"C",50,"American","EOREY 2603K216000C","IT0023440305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":24.76897,"d":"24.769"},{"v":0.000289,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":158,"d":"158.00"},"P",50,"American","EOREY 2606J215800P","IT0024306612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.1001,"d":"44.10"},0,0,0,0,0,0,{"v":24.76968,"d":"24.770"},{"v":-0.990228,"d":"-0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":100,"d":"100.00"},"P",50,"American","EOREY 2609I210000P","IT0024931203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7079,"d":"4.71"},0,0,0,0,0,0,{"v":30.21463,"d":"30.215"},{"v":-0.251952,"d":"-0.25"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"European","EOSTE52603K323000C","IT0023444984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7662,"d":"2.77"},0,0,0,0,0,0,{"v":47.58496,"d":"47.585"},{"v":0.684584,"d":"0.68"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"European","EOSTE52606J334000C","IT0024372804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5033,"d":"0.50"},0,0,0,0,0,0,{"v":43.40675,"d":"43.407"},{"v":0.158933,"d":"0.16"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":27.5,"d":"27.50"},"C",500,"American","EOSTE 2602K327500C","IT0025766632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5617,"d":"0.56"},0,0,0,0,0,5,{"v":54.72869,"d":"54.729"},{"v":0.264022,"d":"0.26"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOSTE 2603K335000C","IT0023878579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1177,"d":"0.12"},0,0,0,0,0,25,{"v":52.67526,"d":"52.675"},{"v":0.057685,"d":"0.06"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"American","EOSTE 2606J352000P","IT0021116816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.365,"d":"27.37"},0,0,0,0,0,0,{"v":49.74668,"d":"49.747"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":104,"d":"104.00"},"C",500,"American","EOSTE 2706I210400C","IT0022462607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":40.04566,"d":"40.046"},{"v":0.002591,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":1.525,"d":"1.53"},"P",500,"American","EOSFL 2602K415250P","IT0025765964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.84169,"d":"35.842"},{"v":-0.000957,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-04-16","2026-04-17",{"v":0.9,"d":"0.90"},"C",500,"American","EOSFL 2604H409000C","IT0025866093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.165,"d":"1.17"},0,0,0,0,0,0,{"v":49.67619,"d":"49.676"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-04-16","2026-04-17",1.85,"C",500,"American","EOSFL 2604H418500C","IT0025866473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2931,"d":"0.29"},0,0,0,0,0,0,{"v":43.54583,"d":"43.546"},{"v":0.734301,"d":"0.73"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",{"v":1.8,"d":"1.80"},"P",1000,"European","EOSPM52602K418000P","IT0025374320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.22801,"d":"29.228"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-04-16","2026-04-17",{"v":1.5,"d":"1.50"},"P",1000,"European","EOSPM52604H415000P","IT0025798700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.29502,"d":"41.295"},{"v":-0.000445,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"P",1000,"European","EOSPM52612I411000P","IT0025600633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":43.03016,"d":"43.030"},{"v":-0.007272,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-02-19","2026-02-20",{"v":2.6,"d":"2.60"},"P",1000,"American","EOSPM 2602K426000P","IT0025373603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,212,{"v":29.83164,"d":"29.832"},{"v":-0.139315,"d":"-0.14"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-04-16","2026-04-17",{"v":3.8,"d":"3.80"},"C",1000,"American","EOSPM 2604H438000C","IT0025798338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":28.76125,"d":"28.761"},{"v":0.021398,"d":"0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"P",1000,"American","EOSPM 2612I409000P","IT0021786444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,1,{"v":43.56826,"d":"43.568"},{"v":-0.001682,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2812F412000C","IT0025600021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6387,"d":"1.64"},0,0,0,0,0,0,{"v":42.68752,"d":"42.688"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":1.7,"d":"1.70"},"P",1000,"American","EOSPM 2812F417000P","IT0025600138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2291,"d":"0.23"},0,0,0,0,0,0,{"v":41.03943,"d":"41.039"},{"v":-0.174581,"d":"-0.17"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",500,"American","EOSFE 2603K454000P","IT0023441352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0455,"d":"0.05"},0,0,0,0,0,0,{"v":53.14831,"d":"53.148"},{"v":-0.063167,"d":"-0.06"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOSFE 2609I428000C","IT0024933837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4673,"d":"4.47"},0,0,0,0,0,0,{"v":53.19634,"d":"53.196"},{"v":0.998019,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":3.5,"d":"3.50"},"P",500,"American","EOSFE 2612I435000P","IT0025769685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.098,"d":"0.10"},0,0,0,0,0,0,{"v":55.97616,"d":"55.976"},{"v":-0.049652,"d":"-0.05"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",500,"American","EOSFE 2812F468000C","IT0025598506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1604,"d":"2.16"},0,0,0,0,0,0,{"v":42.76352,"d":"42.764"},{"v":0.685157,"d":"0.69"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":37.5,"d":"37.50"},"P",100,"American","EOSL  2602K337500P","IT0025734689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.999724,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","EOSL  2612I314000C","IT0025598944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8541,"d":"18.85"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":124,"d":"124.00"},"C",10,"American","EOSES 2602K212400C","IT0025371219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.0201,"d":"25.020"},{"v":8e-06,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",10,"American","EOSES 2606J338000C","IT0024377605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4389,"d":"54.44"},0,0,0,0,0,0,{"v":51.68278,"d":"51.683"},{"v":0.99833,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-12-17","2026-12-18",{"v":110,"d":"110.00"},"C",10,"American","EOSES 2612I211000C","IT0025597961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.028,"d":"5.03"},0,0,0,0,0,0,{"v":30.67995,"d":"30.680"},{"v":0.333147,"d":"0.33"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":4.1,"d":"4.10"},"C",1000,"European","EOSRG32602K441000C","IT0025736031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5939,"d":"1.59"},0,0,0,0,0,0,{"v":18.58709,"d":"18.587"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32606J468000P","IT0024183839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.058,"d":"1.06"},0,0,0,0,0,0,{"v":15.42649,"d":"15.426"},{"v":-0.952945,"d":"-0.95"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"C",1000,"European","EOSRG32612I430000C","IT0024184308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5852,"d":"2.59"},0,0,0,0,0,0,{"v":25.75376,"d":"25.754"},{"v":0.996531,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",1000,"European","EOSRG32812F480000P","IT0024187491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.479,"d":"2.48"},0,0,0,0,0,0,{"v":15.67556,"d":"15.676"},{"v":-0.90838,"d":"-0.91"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":3.4,"d":"3.40"},"C",1000,"European","EOSRG32912L434000C","IT0024188663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2381,"d":"2.24"},0,0,0,0,0,0,{"v":30.27272,"d":"30.273"},{"v":0.868365,"d":"0.87"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG52603K488000P","IT0023877969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0806,"d":"3.08"},0,0,0,0,0,0,{"v":14.74857,"d":"14.749"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG52606J435000P","IT0024313519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.53178,"d":"20.532"},{"v":-5.7e-05,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"P",1000,"American","EOSRG 2603K425000P","IT0023587139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.44163,"d":"18.442"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-04-16","2026-04-17",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSRG 2604H468000P","IT0025800043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.114,"d":"1.11"},0,0,0,0,0,0,{"v":14.37732,"d":"14.377"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",1000,"American","EOSRG 2609I312500P","IT0025706711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8541,"d":"6.85"},0,0,0,0,0,0,{"v":30.31337,"d":"30.313"},{"v":-0.999889,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",1000,"American","EOSRG 2806G315000C","IT0024312487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.67556,"d":"15.676"},{"v":2e-05,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",1000,"American","EOSRG 2812F460000P","IT0025601938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9128,"d":"0.91"},0,0,0,0,0,0,{"v":15.55077,"d":"15.551"},{"v":-0.620101,"d":"-0.62"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"European","EOSTL32603K466000P","IT0023536797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1145,"d":"0.11"},0,0,0,0,0,0,{"v":56.70933,"d":"56.709"},{"v":-0.113798,"d":"-0.11"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"P",500,"European","EOSTL32609I316500P","IT0024941806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9914,"d":"7.99"},0,0,0,0,0,0,{"v":41.60789,"d":"41.608"},{"v":-0.96659,"d":"-0.97"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",500,"European","EOSTL32712H340000C","IT0020406606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":39.51615,"d":"39.516"},{"v":0.004917,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"C",500,"European","EOSTL32812F432000C","IT0023494963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1305,"d":"5.13"},0,0,0,0,0,0,{"v":53.20279,"d":"53.203"},{"v":0.934607,"d":"0.93"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"P",500,"European","EOSTL32906F312000P","IT0022463993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.662,"d":"4.66"},0,0,0,0,0,0,{"v":37.30236,"d":"37.302"},{"v":-0.586932,"d":"-0.59"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-02-19","2026-02-20",{"v":4.6,"d":"4.60"},"C",500,"European","EOSTL52602K446000C","IT0025379592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8313,"d":"3.83"},0,0,0,0,0,0,{"v":117.62225,"d":"117.622"},{"v":0.977175,"d":"0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-04-16","2026-04-17",{"v":4.8,"d":"4.80"},"P",500,"European","EOSTL52604H448000P","IT0025804086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":65.97382,"d":"65.974"},{"v":-0.026358,"d":"-0.03"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-12-17","2026-12-18",{"v":15.5,"d":"15.50"},"C",500,"European","EOSTL52612I315500C","IT0025606168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.107,"d":"0.11"},0,0,0,0,0,0,{"v":40.64124,"d":"40.641"},{"v":0.084553,"d":"0.08"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":6.3,"d":"6.30"},"C",500,"American","EOSTL 2602K463000C","IT0025874378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1566,"d":"2.16"},0,0,0,0,0,0,{"v":71.62005,"d":"71.620"},{"v":0.938834,"d":"0.94"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-04-16","2026-04-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTL 2604H484000C","IT0025802635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.731,"d":"0.73"},0,0,0,0,0,0,{"v":44.20164,"d":"44.202"},{"v":0.552024,"d":"0.55"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2612I315000C","IT0017937357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1485,"d":"0.15"},0,0,0,0,0,{"v":4235,"d":"4,235"},{"v":42.05908,"d":"42.059"},{"v":0.108379,"d":"0.11"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"P",500,"American","EOSTL 2806G326000P","IT0018422904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.604,"d":"17.60"},0,0,0,0,0,0,{"v":39.83026,"d":"39.830"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"P",500,"American","EOSTL 2806G336000P","IT0018423001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.604,"d":"27.60"},0,0,0,0,0,0,{"v":39.98811,"d":"39.988"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",500,"American","EOSTL 2906F476000C","IT0019759718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4952,"d":"2.50"},0,0,0,0,0,0,{"v":40.86355,"d":"40.864"},{"v":0.701551,"d":"0.70"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":64,"d":"64.00"},"P",500,"American","EOSTL 3106K364000P","IT0022463738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.604,"d":"55.60"},0,0,0,0,0,0,{"v":32.69726,"d":"32.697"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-12-16","2032-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 3212H438000C","IT0025604023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8485,"d":"4.85"},0,0,0,0,0,0,{"v":52.67385,"d":"52.674"},{"v":0.938027,"d":"0.94"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2026-01-22","2026-01-23",{"v":9,"d":"9.00"},"P",500,"American","EO4STL2601N490000P","IT0025701738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.604,"d":"0.60"},0,0,0,0,0,1,{"v":58.67709,"d":"58.677"},{"v":-0.999567,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2026-01-29","2026-01-30",9.75,"P",500,"American","EO5STL2601U497500P","IT0025716702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3541,"d":"1.35"},0,0,0,0,0,0,{"v":42.64914,"d":"42.649"},{"v":-0.997536,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-04-16","2026-04-17",{"v":17.5,"d":"17.50"},"P",500,"American","EOTIP 2604H317500P","IT0025808343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":10.8673,"d":"10.867"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOTIP 2612I311000P","IT0025609576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1325,"d":"1.13"},0,0,0,0,0,0,{"v":17.99655,"d":"17.997"},{"v":-0.62538,"d":"-0.63"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-04-16","2026-04-17",{"v":13,"d":"13.00"},"C",500,"American","EOTGY 2604H313000C","IT0025806958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.102,"d":"5.10"},0,0,0,0,0,0,{"v":30.33825,"d":"30.338"},{"v":0.991044,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOTGY 2606J478000P","IT0024318278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0509,"d":"0.05"},0,0,0,0,0,0,{"v":67.89729,"d":"67.897"},{"v":-0.015849,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",500,"American","EOTGY 2612I313000P","IT0025608453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":26.13454,"d":"26.135"},{"v":-0.071908,"d":"-0.07"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOTPRO2603K484000P","IT0023892083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":51.60534,"d":"51.605"},{"v":-0.00042,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOTPRO2606J432000P","IT0024633270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.21546,"d":"64.215"},{"v":-1.1e-05,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-02-19","2026-02-20",0.68,"C",1000,"European","EOTIT32602K406800C","IT0025388312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":40.88339,"d":"40.883"},{"v":0.084768,"d":"0.08"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.66,"C",1000,"European","EOTIT32603K406600C","IT0023889899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":32.38261,"d":"32.383"},{"v":0.16569,"d":"0.17"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.24,"C",1000,"European","EOTIT32612I402400C","IT0019198719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3415,"d":"0.34"},0,0,0,0,0,0,{"v":39.69534,"d":"39.695"},{"v":0.99484,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.13,"C",1000,"European","EOTIT32706I401300C","IT0019742797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4501,"d":"0.45"},0,0,0,0,0,0,{"v":33.44247,"d":"33.442"},{"v":0.999972,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.14,"P",1000,"European","EOTIT32906F401400P","IT0022469693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.016749,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIT32912L409000C","IT0023145094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0974,"d":"0.10"},0,0,0,0,0,0,{"v":40.31637,"d":"40.316"},{"v":0.45016,"d":"0.45"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-12-19","2030-12-20",{"v":1,"d":"1.00"},"C",1000,"European","EOTIT33012K410000C","IT0025613743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1077,"d":"0.11"},0,0,0,0,0,0,{"v":40.50382,"d":"40.504"},{"v":0.458681,"d":"0.46"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.21,"C",1000,"European","EOTIT52606J402100C","IT0024323989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3683,"d":"0.37"},0,0,0,0,0,0,{"v":36.41263,"d":"36.413"},{"v":0.999996,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.36,"C",1000,"European","EOTIT52609I403600C","IT0024951235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.227,"d":"0.23"},0,0,0,0,0,0,{"v":42.04235,"d":"42.042"},{"v":0.945138,"d":"0.95"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",1.15,"P",1000,"American","EOTIT 2603K411500P","IT0025086056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5738,"d":"0.57"},0,0,0,0,0,0,{"v":32.38261,"d":"32.383"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.22,"P",1000,"American","EOTIT 2606J402200P","IT0017940104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.41263,"d":"36.413"},{"v":-5e-06,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.09,"P",1000,"American","EOTIT 2706I400900P","IT0018559952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.44247,"d":"33.442"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"P",1000,"American","EOTIT 2712H410000P","IT0017942043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4445,"d":"0.44"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":-0.773177,"d":"-0.77"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.18,"C",1000,"American","EOTIT 2812F401800C","IT0018999851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4025,"d":"0.40"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.993982,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.13,"P",1000,"American","EOTIT 3012K401300P","IT0021748360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.017142,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.56,"P",1000,"American","EOTIT 3112J405600P","IT0023108886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1431,"d":"0.14"},0,0,0,0,0,0,{"v":32.57886,"d":"32.579"},{"v":-0.332693,"d":"-0.33"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2026-02-05","2026-02-06",0.69,"P",1000,"American","EO1TIT26026406900P","IT0025887644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1177,"d":"0.12"},0,0,0,0,0,0,{"v":70.76066,"d":"70.761"},{"v":-0.886958,"d":"-0.89"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2026-01-29","2026-01-30",{"v":0.355,"d":"0.36"},"P",1000,"American","EO5TIT2601U403550P","IT0025717288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":123.84088,"d":"123.841"},{"v":-0.002294,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.145,"d":"0.15"},"C",1000,"European","EOTIR32603K401450C","IT0023680744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5373,"d":"0.54"},0,0,0,0,0,0,{"v":40.46781,"d":"40.468"},{"v":0.998451,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.46,"P",1000,"European","EOTIR32606J404600P","IT0024247055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":38.34845,"d":"38.348"},{"v":-0.038612,"d":"-0.04"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.52,"C",1000,"European","EOTIR32706I405200C","IT0019743431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1706,"d":"0.17"},0,0,0,0,0,0,{"v":30.22158,"d":"30.222"},{"v":0.7635,"d":"0.76"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.68,"P",1000,"European","EOTIR32706I406800P","IT0019743522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0998,"d":"0.10"},0,0,0,0,0,0,{"v":30.21901,"d":"30.219"},{"v":-0.427943,"d":"-0.43"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR32812F402000P","IT0021728057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":49.04231,"d":"49.042"},{"v":-0.030203,"d":"-0.03"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-12-19","2030-12-20",0.36,"C",1000,"European","EOTIR33012K403600C","IT0025610988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3209,"d":"0.32"},0,0,0,0,0,0,{"v":48.2189,"d":"48.219"},{"v":0.702641,"d":"0.70"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.64,"C",1000,"European","EOTIR52603K406400C","IT0023887497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0635,"d":"0.06"},0,0,0,0,0,0,{"v":36.12675,"d":"36.127"},{"v":0.704968,"d":"0.70"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.33,"C",1000,"European","EOTIR52609I403300C","IT0024948439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3416,"d":"0.34"},0,0,0,0,0,0,{"v":43.96533,"d":"43.965"},{"v":0.960421,"d":"0.96"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIR52612I406000C","IT0025611960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1156,"d":"0.12"},0,0,0,0,0,0,31.881,{"v":0.676004,"d":"0.68"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.68,"P",1000,"American","EOTIR 2603K406800P","IT0023885061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,30,{"v":33.1459,"d":"33.146"},{"v":-0.455773,"d":"-0.46"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",1.45,"C",1000,"American","EOTIR 2606J414500C","IT0025672749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.45367,"d":"37.454"},{"v":0.001067,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.13,"P",1000,"American","EOTIR 2712H401300P","IT0023106542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.23035,"d":"39.230"},{"v":-0.00045,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.56,"C",1000,"American","EOTIR 2712H405600C","IT0023106930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1788,"d":"0.18"},0,0,0,0,0,0,{"v":36.97016,"d":"36.970"},{"v":0.707109,"d":"0.71"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"C",500,"European","EOTEN52602K316500C","IT0025381796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5151,"d":"2.52"},0,0,0,0,0,0,{"v":34.70655,"d":"34.707"},{"v":0.930527,"d":"0.93"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOTEN52606J478000P","IT0024317254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,0,{"v":60.08536,"d":"60.085"},{"v":-0.006522,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"P",500,"American","EOTEN 2602K325000P","IT0025381127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.075,"d":"6.08"},0,0,0,0,0,0,{"v":29.05911,"d":"29.059"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-04-16","2026-04-17",{"v":8.6,"d":"8.60"},"P",500,"American","EOTEN 2604H486000P","IT0025804946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":50.65838,"d":"50.658"},{"v":-0.000322,"d":"-0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOTEN 2606J482000C","IT0024243948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7932,"d":"10.79"},0,0,0,0,0,0,{"v":57.72353,"d":"57.724"},{"v":0.997251,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2712H484000P","IT0023104620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0497,"d":"0.05"},0,0,0,0,0,0,{"v":29.8827,"d":"29.883"},{"v":-0.016224,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"P",500,"American","EOTEN 2812F344000P","IT0025607133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1539,"d":"25.15"},0,0,0,0,0,0,{"v":28.17329,"d":"28.173"},{"v":-0.99461,"d":"-0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",1000,"European","EOTRN52606J319500P","IT0024405695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3214,"d":"10.32"},0,0,0,0,0,0,{"v":16.43233,"d":"16.432"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",1000,"European","EOTRN52609I488000P","IT0024954122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4087,"d":"0.41"},0,0,0,0,0,0,{"v":16.05055,"d":"16.051"},{"v":-0.443926,"d":"-0.44"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"P",1000,"American","EOTRN 2602K450000P","IT0025390482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.04522,"d":"19.045"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"C",1000,"American","EOTRN 2609I318000C","IT0024953595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.29207,"d":"16.292"},{"v":0,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":7,"d":"7.00"},"P",1000,"American","EOTRN 2612I470000P","IT0025616019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0705,"d":"0.07"},0,0,0,0,0,0,{"v":19.37597,"d":"19.376"},{"v":-0.08826,"d":"-0.09"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"European","EOUCG32606J328000C","IT0019229134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1632,"d":"43.16"},0,0,0,0,0,0,{"v":64.71805,"d":"64.718"},{"v":0.993512,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"P",500,"European","EOUCG32609I329000P","IT0025052124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2545,"d":"0.25"},0,0,0,0,0,0,{"v":60.05999,"d":"60.060"},{"v":-0.017278,"d":"-0.02"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",500,"European","EOUCG32706I460000C","IT0019750493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.0607,"d":"62.06"},0,0,0,0,0,0,{"v":50.81544,"d":"50.815"},{"v":0.999994,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",500,"European","EOUCG32806G310000C","IT0021044992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.9108,"d":"55.91"},0,0,0,0,0,0,{"v":76.40941,"d":"76.409"},{"v":0.986633,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32812F352000C","IT0021733446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8037,"d":"22.80"},0,0,0,0,0,0,{"v":38.25828,"d":"38.258"},{"v":0.767509,"d":"0.77"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":108,"d":"108.00"},"C",500,"European","EOUCG52602K210800C","IT0025452977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":45.06881,"d":"45.069"},{"v":0.001017,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":98,"d":"98.00"},"C",500,"European","EOUCG52602K398000C","IT0025394856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":38.54353,"d":"38.544"},{"v":0.003206,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"European","EOUCG52612I334000P","IT0025619153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.554,"d":"0.55"},0,0,0,0,0,0,{"v":49.36642,"d":"49.366"},{"v":-0.035721,"d":"-0.04"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":53,"d":"53.00"},"C",500,"American","EOUCG 2602K353000C","IT0025743417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6284,"d":"19.63"},0,0,0,0,0,0,{"v":53.26719,"d":"53.267"},{"v":0.985931,"d":"0.99"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 2606J360000P","IT0020572142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5436,"d":"1.54"},0,0,0,0,0,457,{"v":33.01126,"d":"33.011"},{"v":-0.174384,"d":"-0.17"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":94,"d":"94.00"},"C",500,"American","EOUCG 2609I394000C","IT0024955277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0211,"d":"1.02"},0,0,0,0,0,0,{"v":27.65642,"d":"27.656"},{"v":0.138725,"d":"0.14"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",500,"American","EOUCG 2712H334000P","IT0017968949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3954,"d":"1.40"},0,0,0,0,0,900,{"v":41.95678,"d":"41.957"},{"v":-0.064589,"d":"-0.06"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 2712H344000P","IT0018956000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6066,"d":"2.61"},0,0,0,0,0,0,{"v":36.48727,"d":"36.487"},{"v":-0.124268,"d":"-0.12"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"C",500,"American","EOUCG 2812F380000C","IT0021431637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6255,"d":"8.63"},0,0,0,0,0,300,{"v":28.47907,"d":"28.479"},{"v":0.477523,"d":"0.48"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":72,"d":"72.00"},"P",500,"American","EOUCG 3006L372000P","IT0021119729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7018,"d":"17.70"},0,0,0,0,0,0,{"v":28.29931,"d":"28.299"},{"v":-0.4466,"d":"-0.45"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 3112J322000C","IT0023111492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.5857,"d":"50.59"},0,0,0,0,0,0,{"v":38.57075,"d":"38.571"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2026-02-05","2026-02-06",{"v":73,"d":"73.00"},"P",500,"American","EO1UCG26026373000P","IT0025888584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7867,"d":"1.79"},0,0,0,0,0,0,{"v":26.51837,"d":"26.518"},{"v":-0.538848,"d":"-0.54"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2026-01-22","2026-01-23",{"v":80,"d":"80.00"},"P",500,"American","EO4UCG2601N380000P","IT0025704237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":31.97477,"d":"31.975"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"P",500,"American","EOUNI 2602K340000P","IT0025395861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.515,"d":"20.52"},0,0,0,0,0,0,{"v":23.52958,"d":"23.530"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2606J326000P","IT0022010794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1254,"d":"7.13"},0,0,0,0,0,0,{"v":23.72824,"d":"23.728"},{"v":-0.982431,"d":"-0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOUNI 2612I495000C","IT0025542348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0509,"d":"10.05"},0,0,0,0,0,0,{"v":34.95898,"d":"34.959"},{"v":1,"d":"1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOUNI 2706I336000C","IT0022390469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":22.58881,"d":"22.589"},{"v":0.009589,"d":"0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"P",500,"American","EOUNI 2806G368000P","IT0024613512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.8223,"d":"48.82"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":26,"d":"26.00"},"C",500,"American","EOUNI 3006L326000C","IT0024330281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8116,"d":"1.81"},0,0,0,0,0,0,{"v":28.87132,"d":"28.871"},{"v":0.375501,"d":"0.38"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"P",1000,"European","EOWBD52603K421000P","IT0023509273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":62.10527,"d":"62.105"},{"v":-0.011644,"d":"-0.01"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"European","EOWBD52606J450000C","IT0024347020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":34.74345,"d":"34.743"},{"v":0.064767,"d":"0.06"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-12-17","2026-12-18",{"v":2.7,"d":"2.70"},"C",1000,"European","EOWBD52612I427000C","IT0025637569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.975,"d":"0.98"},0,0,0,0,0,0,{"v":40.22355,"d":"40.224"},{"v":0.813593,"d":"0.81"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"American","EOWBD 2603K460000C","IT0023900050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.37266,"d":"38.373"},{"v":0.000288,"d":"0.00"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":1.6,"d":"1.60"},"C",1000,"American","EOWBD 2609I416000C","IT0025052199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9571,"d":"1.96"},0,0,0,0,0,0,{"v":61.67254,"d":"61.673"},{"v":0.983676,"d":"0.98"}]
["2026-01-22","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOWBD 2612I456000C","IT0025621506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":37.47084,"d":"37.471"},{"v":0.130714,"d":"0.13"}]
["2026-01-22","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1480,"d":"1,480.00"},"C",100,"European","NOOBX 2606J001480C","NO0511001666","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":199.8,"d":"199.80"},0,0,0,0,0,0,{"v":19.94508,"d":"19.945"},{"v":0.837893,"d":"0.84"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6","2026-03-20","2026-03-20",null,null,100,null,"OFLK6 2603K000000F","NO0510893394","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7003,"d":"29.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6","2026-12-18","2026-12-18",null,null,100,null,"OFTG6 2612I000000F","NO0511157153","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.9226,"d":"93.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"P",100,"American","OOAKE 2602K218000P","NO0511131331","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.80086,"d":"32.801"},{"v":-5e-06,"d":"-0.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-04-17","2026-04-17",{"v":33,"d":"33.00"},"C",100,"American","OOAKS 2604H203300C","NO0511205630","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":31.18894,"d":"31.189"},{"v":0.559515,"d":"0.56"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"C",100,"American","OOAKS 2612I202900C","NO0511169307","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":30.34983,"d":"30.350"},{"v":0.764288,"d":"0.76"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-02-20","2026-02-20",{"v":200,"d":"200.00"},"C",100,"American","OODNB 2602K220000C","NO0511133220","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.42,0,0,0,0,0,0,{"v":36.45731,"d":"36.457"},{"v":0.999686,"d":"1.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"American","OODNB 2606J232000C","NO0511002201","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":17.46926,"d":"17.469"},{"v":0.082724,"d":"0.08"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":8.8,"d":"8.80"},"P",100,"American","OODNO 2603K200880P","NO0511168432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.57151,"d":"37.572"},{"v":-4e-05,"d":"-0.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"C",100,"American","OOEQN 2602K223000C","NO0511134566","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.16,0,0,0,0,0,0,{"v":30.32614,"d":"30.326"},{"v":0.777649,"d":"0.78"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","OOEQN 2609I218000C","NO0511075587","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.98,0,0,0,0,0,0,{"v":30.60944,"d":"30.609"},{"v":0.958511,"d":"0.96"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-04-17","2026-04-17",{"v":160,"d":"160.00"},"C",100,"American","OOFRO 2604H216000C","NO0511200193","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.33,0,0,0,0,0,0,{"v":51.31504,"d":"51.315"},{"v":0.989879,"d":"0.99"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"C",100,"American","OOFRO 2609I224000C","NO0511069382","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.15,0,0,0,0,0,0,{"v":43.63555,"d":"43.636"},{"v":0.620588,"d":"0.62"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-04-17","2026-04-17",{"v":230,"d":"230.00"},"P",100,"American","OOGJF 2604H223000P","NO0511206307","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":30.61836,"d":"30.618"},{"v":-0.126269,"d":"-0.13"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-02-20","2026-02-20",{"v":55,"d":"55.00"},"P",100,"American","OOKIT 2602K205500P","NO0511139516","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.41778,"d":"42.418"},{"v":-0.000234,"d":"-0.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-02-20","2026-02-20",{"v":320,"d":"320.00"},"P",100,"American","OOKOG 2602K232000P","NO0511139292","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":48.25548,"d":"48.255"},{"v":-0.51021,"d":"-0.51"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-04-17","2026-04-17",{"v":400,"d":"400.00"},"P",100,"American","OOKOG 2604H240000P","NO0511210507","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.14,0,0,0,0,0,0,{"v":40.13271,"d":"40.133"},{"v":-0.87422,"d":"-0.87"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-02-20","2026-02-20",{"v":16.5,"d":"16.50"},"C",100,"American","OOMPC 2602K201650C","NO0511136405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":33.30044,"d":"33.300"},{"v":0.829571,"d":"0.83"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","OOMOW 2609I222000P","NO0511070471","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,0,{"v":23.15672,"d":"23.157"},{"v":-0.515154,"d":"-0.52"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO","2026-01-23","2026-01-23",{"v":202,"d":"202.00"},"P",100,"American","OO4MO 2601N220200P","NO0511213543","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.16628,"d":"22.166"},{"v":0,"d":"0.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","OONOD 2603K216000P","NO0510896199","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,0,0,0,0,0,0,{"v":48.53034,"d":"48.530"},{"v":-0.751088,"d":"-0.75"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"American","OONOD 2606J217000P","NO0511018405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.44,0,0,0,0,0,0,{"v":44.98024,"d":"44.980"},{"v":-0.725492,"d":"-0.73"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","OONHY 2606J202200C","NO0511004405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.33,0,0,0,0,0,0,{"v":59.25135,"d":"59.251"},{"v":1,"d":"1.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH","2026-01-30","2026-01-30",{"v":66,"d":"66.00"},"P",100,"American","OO5NH 2601U206600P","NO0511190410","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.75852,"d":"30.759"},{"v":0,"d":"0.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","OOORK 2603K204500C","NO0510930246","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.17,0,0,0,0,0,0,{"v":40.37918,"d":"40.379"},{"v":1,"d":"1.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":114,"d":"114.00"},"P",100,"American","OOORK 2603K211400P","NO0511162054","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":20.75444,"d":"20.754"},{"v":-0.512606,"d":"-0.51"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","OOSCA 2603K211500P","NO0511032901","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":29.03043,"d":"29.030"},{"v":-0.351052,"d":"-0.35"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","OOSTB 2606J214000C","NO0510990463","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,0,{"v":25.59019,"d":"25.590"},{"v":0.955896,"d":"0.96"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","OOSUB 2606J235000C","NO0511187200","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.70657,"d":"22.707"},{"v":0.00152,"d":"0.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-04-17","2026-04-17",{"v":60,"d":"60.00"},"C",100,"American","OOTGS 2604H206000C","NO0511204013","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.08,0,0,0,0,0,0,{"v":54.78335,"d":"54.783"},{"v":0.990838,"d":"0.99"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","OOTGS 2612I208000C","NO0511167749","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.12,0,0,0,0,0,0,{"v":40.93676,"d":"40.937"},{"v":0.744425,"d":"0.74"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"P",100,"American","OOTEL 2612I210500P","NO0511165495","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":20.16702,"d":"20.167"},{"v":-0.01931,"d":"-0.02"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","OOTOM 2606J217000C","NO0510997328","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":38.44257,"d":"38.443"},{"v":0.155048,"d":"0.16"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","OOVAR 2603K202300C","NO0510939361","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":31.01836,"d":"31.018"},{"v":1,"d":"1.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",413.29,"C",100,"American","OOSCH 2603K241329C","NO0511031093","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.33264,"d":"31.333"},{"v":0.001805,"d":"0.00"}]
["2026-01-22","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":430,"d":"430.00"},"C",100,"American","OOYAR 2603K243000C","NO0511166782","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,0,{"v":25.39432,"d":"25.394"},{"v":0.496924,"d":"0.50"}]
["2026-01-22","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW","2026-05-29","2026-05-29",null,null,50,null,"YFEDW 2605T000000F","FREN20853072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":289,"d":"289.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":164,"d":"164.00"},"C",50,"American","YOOMA 2605F216400C","FREX01935359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,0,{"v":14.48722,"d":"14.487"},{"v":0.97163,"d":"0.97"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":192,"d":"192.00"},"C",50,"American","YOOMA 2607F219200C","FREX01945085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,19,{"v":14.14727,"d":"14.147"},{"v":0.566777,"d":"0.57"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":170,"d":"170.00"},"C",50,"American","YOOMA 2610F217000C","FREN20658653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":13.44113,"d":"13.441"},{"v":0.891234,"d":"0.89"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":90,"d":"90.00"},"P",50,"American","YOOBM 2602G209000P","FREX02251822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.31888,"d":"18.319"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":290,"d":"290.00"},"C",50,"American","YOOBM 2602G229000C","FREN12443635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.35289,"d":"23.353"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":220,"d":"220.00"},"C",50,"American","YOOBM 2604F222000C","FREN11690640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,{"v":1409,"d":"1,409"},{"v":17.92779,"d":"17.928"},{"v":0.045198,"d":"0.05"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":210,"d":"210.00"},"C",50,"American","YOOBM 2702F221000C","FREN25060087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":13.73224,"d":"13.732"},{"v":0.470821,"d":"0.47"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-11-15","2027-11-15",{"v":220,"d":"220.00"},"C",50,"American","YOOBM 2711F222000C","FREX00335114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":13.15225,"d":"13.152"},{"v":0.454319,"d":"0.45"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":500,"d":"500.00"},"P",50,"American","YOOCO 2607F250000P","FREN25722314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.21,0,0,0,0,0,0,{"v":14.96093,"d":"14.961"},{"v":-0.794512,"d":"-0.79"}]
["2026-01-22","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":442.5,"d":"442.50"},"C",50,"American","YOOCO 2610F244250C","FREX02507751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.78,0,0,0,0,0,0,{"v":13.10215,"d":"13.102"},{"v":0.663558,"d":"0.66"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC","2026-12-18","2026-12-18",null,null,10,null,"JFXFC 2612I000000F","FRENX0619762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":261.2,"d":"261.20"},0,0,0,0,0,{"v":8493,"d":"8,493"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22","2026-01-22","2026-01-22",{"v":7900,"d":"7,900.00"},"C",10,"European","JOP22 2601M007900C","FREX02578000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":274.9,"d":"274.90"},0,0,0,0,0,0,{"v":28.45281,"d":"28.453"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7100,"d":"7,100.00"},"P",10,"European","JOPXA 2603K007100P","FREX00817046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,29,{"v":24.68547,"d":"24.685"},{"v":-0.06729,"d":"-0.07"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":3200,"d":"3,200.00"},"P",10,"European","JOPXA 2606J003200P","FREX01188744","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.83,45,0,1,{"v":1440000,"d":"1,440,000"},{"v":1260,"d":"1,260"},50,{"v":56.35407,"d":"56.354"},{"v":-0.002938,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":4000,"d":"4,000.00"},"P",10,"European","JOPXA 2612I004000P","FREN03388880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":37.65736,"d":"37.657"},{"v":-0.015722,"d":"-0.02"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",50,"European","JOEBO 2603K000720P","FREX00797420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.93706,"d":"37.937"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",50,"European","JOEBO 2606J000750P","FREN20672746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":37.30832,"d":"37.308"},{"v":-0.000997,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1320,"d":"1,320.00"},"C",50,"European","JOEBO 2712H001320C","FREX02410220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.12,0,0,0,0,0,0,{"v":29.47302,"d":"29.473"},{"v":0.691015,"d":"0.69"}]
["2026-01-22","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":1900,"d":"1,900.00"},"P",50,"European","JOEBO 2912L001900P","FREX02328182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},563.66,0,0,0,0,0,0,{"v":27.00469,"d":"27.005"},{"v":-0.588604,"d":"-0.59"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8","2027-03-19","2027-03-19",null,null,10000,null,"PFEN8 2703J000000F","FREX00692464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6","2026-03-20","2026-03-20",null,null,100,null,"PFDA6 2603K000000F","FREX00569662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.5217,"d":"68.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6","2026-06-19","2026-06-19",null,null,100,null,"PFKR6 2606J000000F","FREX01084703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":280.9209,"d":"280.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8","2028-06-16","2028-06-16",null,null,10000,null,"PFML8 2806G000000F","FREN11735890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7","2027-02-19","2027-02-19",null,null,100,null,"PFRN7 2702J000000F","FREX02487186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4921,"d":"31.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7","2026-11-20","2026-11-20",null,null,100,null,"PFUG7 2611K000000F","FREX01961132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4381,"d":"8.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-02-20","2026-02-20",{"v":120,"d":"120.00"},"C",100,"American","POAB1 2602K212000C","FREX02247937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,35,{"v":97.91204,"d":"97.912"},{"v":0.354468,"d":"0.35"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","POAH1 2602K204800P","FREX02188297","EUR",2.48,2.48,2.48,2.48,2.24,10,0,1,{"v":48000,"d":"48,000"},{"v":2480,"d":"2,480"},10,{"v":34.19259,"d":"34.193"},{"v":-0.548243,"d":"-0.55"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POAH1 2606J204500P","FREN23059446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":28.81186,"d":"28.812"},{"v":-0.398683,"d":"-0.40"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"European","POAH4 2606J203200P","FREX01285979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":40.55422,"d":"40.554"},{"v":-0.05821,"d":"-0.06"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","PODQ1 2603K209500P","FREX00717444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":27.85041,"d":"27.850"},{"v":-0.066336,"d":"-0.07"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","PODQ1 2609I211000P","FREX01842647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,0,{"v":24.18412,"d":"24.184"},{"v":-0.483967,"d":"-0.48"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POAF1 2606J200300C","FREX01301180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":80.24739,"d":"80.247"},{"v":0.997543,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POAF4 2606J202200P","FREX01602363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":46.05965,"d":"46.060"},{"v":-0.981549,"d":"-0.98"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"C",100,"American","POAI1 2609I212000C","FREX01849170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.59,0,0,0,0,0,0,{"v":24.90672,"d":"24.907"},{"v":0.953915,"d":"0.95"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"European","POAI4 2603K219000P","FREX00718822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.14,0,0,0,0,0,0,{"v":20.91621,"d":"20.916"},{"v":-0.986229,"d":"-0.99"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"C",100,"American","POEA1 2602K216000C","FREX02210968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.38,0,0,0,0,0,0,{"v":49.71306,"d":"49.713"},{"v":0.972675,"d":"0.97"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-04-17","2026-04-17",{"v":170,"d":"170.00"},"C",100,"American","POEA1 2604H217000C","FREX02537436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.25,0,0,0,0,0,0,{"v":33.39663,"d":"33.397"},{"v":0.908535,"d":"0.91"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2030-12-20","2030-12-20",{"v":180,"d":"180.00"},"C",100,"American","POEA1 3012K218000C","FREX02375845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.19,0,0,0,0,0,0,{"v":28.63434,"d":"28.634"},{"v":0.741131,"d":"0.74"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2026-02-06","2026-02-06",{"v":100,"d":"100.00"},"C",100,"American","PO1EA 26026210000C","FREX02497953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.85,0,0,0,0,0,0,{"v":87.38364,"d":"87.384"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA","2026-01-30","2026-01-30",{"v":130,"d":"130.00"},"C",100,"American","PO5EA 2601U213000C","FREX02471560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.82,0,0,0,0,0,0,{"v":31.13883,"d":"31.139"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","POAS1 2609I202200P","FREX01852521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":41.73557,"d":"41.736"},{"v":-0.228055,"d":"-0.23"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"European","POAS4 2706I201200C","FREX01331674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":44.5148,"d":"44.515"},{"v":0.965237,"d":"0.97"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"American","PODY1 2602K206400P","FREX02240171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":34.78471,"d":"34.785"},{"v":-0.050443,"d":"-0.05"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","PODY1 2603K211000C","FREX01359857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.18356,"d":"22.184"},{"v":4e-06,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","POAK1 2612I202000P","FREX02367875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":54.80711,"d":"54.807"},{"v":-0.02089,"d":"-0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","POCS1 2603K202700P","FREX02467030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":47.58596,"d":"47.586"},{"v":-0.024025,"d":"-0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","POCS1 2812F210000P","FREX01226460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.06,0,0,0,0,0,0,{"v":10.38276,"d":"10.383"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"European","POCS4 2603K202700P","FREX02467097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":47.55306,"d":"47.553"},{"v":-0.024241,"d":"-0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"European","POCS4 2609I204000C","FREX01864351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,900,{"v":19.79689,"d":"19.797"},{"v":0.334376,"d":"0.33"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POCS9C2612I202500P","FREX01718631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":31.6953,"d":"31.695"},{"v":-0.072593,"d":"-0.07"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":13.5,"d":"13.50"},"P",100,"American","PODJ1 2603K201350P","FREX02461694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":26.67511,"d":"26.675"},{"v":-0.834171,"d":"-0.83"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","POBN1 2712H212000P","FREX01025656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.41,0,0,0,0,0,0,{"v":26.50805,"d":"26.508"},{"v":-0.797001,"d":"-0.80"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2030-12-20","2030-12-20",{"v":60,"d":"60.00"},"P",100,"American","POBN1 3012K206000P","FREX02382973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":32.52376,"d":"32.524"},{"v":-0.224372,"d":"-0.22"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"C",100,"European","POBN9C2602K208000C","FREX02267380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":32.62507,"d":"32.625"},{"v":0.874128,"d":"0.87"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2026-01-23","2026-01-23",{"v":68,"d":"68.00"},"C",100,"American","PO4BN 2601N206800C","FREX02442033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":32.80107,"d":"32.801"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","POBM1 2606J211500C","FREX01280160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":21.64925,"d":"21.649"},{"v":0.28405,"d":"0.28"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-02-20","2026-02-20",{"v":3.2,"d":"3.20"},"C",100,"American","POHA1 2602K200320C","FREX02203625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":26.18312,"d":"26.183"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POHA1 2606J200800P","FREX01290797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":26.57668,"d":"26.577"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","POEN1 2609I203600C","FREX01828836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,5,{"v":29.21806,"d":"29.218"},{"v":0.911226,"d":"0.91"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","POEN1 2812F204000C","FREN19939437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":24.2515,"d":"24.252"},{"v":0.686407,"d":"0.69"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-04-17","2026-04-17",{"v":42,"d":"42.00"},"C",100,"European","POEN4 2604H204200C","FREX02528898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":25.80823,"d":"25.808"},{"v":0.76165,"d":"0.76"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-02-20","2026-02-20",{"v":22.5,"d":"22.50"},"C",100,"American","POBV1 2602K202250C","FREX02306428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":23.77401,"d":"23.774"},{"v":0.998622,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POCP1 2603K208000P","FREX00845419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,15,{"v":61.69043,"d":"61.690"},{"v":-0.009998,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","POCP1 2612I214000P","FREN03439329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,{"v":2400,"d":"2,400"},{"v":33.90155,"d":"33.902"},{"v":-0.48621,"d":"-0.49"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"American","POCP1 2712H224000C","FREN23223513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,30,{"v":31.09593,"d":"31.096"},{"v":0.13041,"d":"0.13"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2026-02-06","2026-02-06",{"v":155,"d":"155.00"},"C",100,"American","PO1CP 26026215500C","FREX02498936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.99699,"d":"30.997"},{"v":0.020419,"d":"0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POBG1 2603K200090C","FREX02404447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,171,{"v":121.28117,"d":"121.281"},{"v":0.448003,"d":"0.45"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-04-17","2026-04-17",{"v":18,"d":"18.00"},"P",100,"American","POCA1 2604H201800P","FREX02558028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":33.94801,"d":"33.948"},{"v":-0.957895,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-02-20","2026-02-20",{"v":10.5,"d":"10.50"},"P",100,"European","POCA4 2602K201050P","FREX02225370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.13009,"d":"34.130"},{"v":-0.001713,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"European","POCA4 2609I201200P","FREX01871786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":24.83813,"d":"24.838"},{"v":-0.271854,"d":"-0.27"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"European","POCA9C2603K202500P","FREX01721270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":24.95725,"d":"24.957"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",1,"American","POCO1 2712H105000C","FREN10179470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-04-17","2026-04-17",{"v":3.7,"d":"3.70"},"P",100,"American","POKC1 2604H200370P","FREX02553540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":61.10415,"d":"61.104"},{"v":-0.352864,"d":"-0.35"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"P",100,"American","POKC1 2612I200080P","FREX02393178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.45223,"d":"67.452"},{"v":-0.002229,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-04-17","2026-04-17",{"v":51,"d":"51.00"},"P",100,"American","POFD1 2604H205100P","FREX02520440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":24.9076,"d":"24.908"},{"v":-0.314683,"d":"-0.31"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-02-20","2026-02-20",{"v":11,"d":"11.00"},"P",100,"American","POCR1 2602K201100P","FREX02224290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":77.60922,"d":"77.609"},{"v":-0.012366,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","POCR1 2812F200800C","FREN19918795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,32,{"v":34.64365,"d":"34.644"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"C",100,"European","POCR4 2602K200700C","FREX02224688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":104.6348,"d":"104.635"},{"v":0.99944,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2026-01-23","2026-01-23",{"v":18.5,"d":"18.50"},"C",100,"American","PO4CR 2601N201850C","FREX02443197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.31922,"d":"36.319"},{"v":0.001471,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-04-17","2026-04-17",{"v":19,"d":"19.00"},"C",100,"European","POCR9C2604H201900C","FREX02563036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":20.2542,"d":"20.254"},{"v":0.22974,"d":"0.23"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2612I205500P","FREN03440186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,9,{"v":23.24557,"d":"23.246"},{"v":-0.145361,"d":"-0.15"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"European","PODA4 2606J205600C","FREX01306825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":24.35753,"d":"24.358"},{"v":0.895394,"d":"0.90"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2026-02-06","2026-02-06",{"v":82,"d":"82.00"},"C",100,"American","PO1DA 26026208200C","FREX02500293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.99445,"d":"26.994"},{"v":0.000395,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","POOL1 2606J226000C","FREX01321667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.44,0,0,0,0,0,0,{"v":30.95943,"d":"30.959"},{"v":0.899822,"d":"0.90"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","PODS1 2603K201400C","FREX00887130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":45.66676,"d":"45.667"},{"v":0.998938,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2030-12-20","2030-12-20",{"v":20,"d":"20.00"},"P",100,"American","PODS1 3012K202000P","FREX02359195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":29.52935,"d":"29.529"},{"v":-0.256028,"d":"-0.26"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"C",100,"European","PODS4 2612I202300C","FREX02369863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":30.54461,"d":"30.545"},{"v":0.614791,"d":"0.61"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POGA1 2706I200800P","FREX01586681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.35016,"d":"41.350"},{"v":-0.009068,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2030-12-20","2030-12-20",{"v":35,"d":"35.00"},"C",100,"American","POGA1 3012K203500C","FREX02463401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":20.29589,"d":"20.296"},{"v":0.195295,"d":"0.20"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"European","POGA4 2706I200800P","FREX01586764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.88276,"d":"37.883"},{"v":-0.0057,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2026-01-23","2026-01-23",{"v":25.5,"d":"25.50"},"P",100,"American","PO4GA 2601N202550P","FREX02455688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":16.14107,"d":"16.141"},{"v":-1,"d":"-1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POED1 2603K202000P","FREX02129473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":50.79819,"d":"50.798"},{"v":-0.638517,"d":"-0.64"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-04-17","2026-04-17",{"v":60,"d":"60.00"},"P",100,"American","POFG1 2604H206000P","FREX02524285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":59.29307,"d":"59.293"},{"v":-0.003981,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","POFG1 2612I213000P","FREX00698404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.29,0,0,0,0,0,0,{"v":22.45663,"d":"22.457"},{"v":-0.624999,"d":"-0.62"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-04-17","2026-04-17",{"v":2.9,"d":"2.90"},"C",100,"American","POEH1 2604H200290C","FREX02531074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":33.70869,"d":"33.709"},{"v":0.519153,"d":"0.52"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POGA9C2606J202200P","FREX01967121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":22.18137,"d":"22.181"},{"v":-0.346258,"d":"-0.35"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","POEF1 2706I216000C","FREN27553832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.2,"d":"112.20"},0,0,0,0,0,0,{"v":35.12102,"d":"35.121"},{"v":0.936961,"d":"0.94"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"European","POEF4 2612I218000P","FREX01351821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":33.29137,"d":"33.291"},{"v":-0.075398,"d":"-0.08"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"P",100,"European","POEF4 2712H235000P","FREX02371059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.58,0,0,0,0,0,0,{"v":24.08902,"d":"24.089"},{"v":-0.724039,"d":"-0.72"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"C",100,"American","PORF1 2603K204700C","FREX02367602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":37.24457,"d":"37.245"},{"v":0.717233,"d":"0.72"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","PORF1 2612I207000C","FREX00375714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,99,{"v":29.62429,"d":"29.624"},{"v":0.134275,"d":"0.13"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",100,"European","POEZ4 2612I209500C","FREX02491675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":25.06369,"d":"25.064"},{"v":0.152865,"d":"0.15"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POEZ1 2603K203000C","FREX00825965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.47,0,0,0,0,0,0,{"v":39.37719,"d":"39.377"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POEZ1 2612I206000P","FREX02368774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":31.46242,"d":"31.462"},{"v":-0.222618,"d":"-0.22"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",2.18,"C",128,"American","POET1 2609I200218C","FREX01882296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":68.90848,"d":"68.908"},{"v":0.596287,"d":"0.60"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","POEL1 2606J208500C","FREX02041736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.26,0,0,0,0,0,20,{"v":63.96348,"d":"63.963"},{"v":0.730483,"d":"0.73"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POES1 2603K202600C","FREX02042734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":68.67055,"d":"68.671"},{"v":0.99822,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POES1 2606J202600C","FREX02043112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.93,0,0,0,0,0,0,{"v":60.14335,"d":"60.143"},{"v":0.986116,"d":"0.99"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-04-17","2026-04-17",{"v":27,"d":"27.00"},"P",100,"American","POJX1 2604H202700P","FREX02527163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":23.37722,"d":"23.377"},{"v":-0.95645,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POEO1 2603K200420C","FREX00915576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":65.67363,"d":"65.674"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-03-20","2026-03-20",{"v":116,"d":"116.00"},"P",100,"American","POGC1 2603K211600P","FREX02351697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":50.41938,"d":"50.419"},{"v":-0.013168,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"C",100,"American","POGK1 2602K200500C","FREX02244587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":29.44317,"d":"29.443"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":697.1,"d":"697.10"},"P",10,"American","POHE1 2603K106971P","FREX00917606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.70956,"d":"50.710"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":2390.2,"d":"2,390.20"},"P",10,"American","POHE1 2606J123902P","FREN20667209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},314.13,0,0,0,0,0,1,{"v":27.15698,"d":"27.157"},{"v":-0.723252,"d":"-0.72"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","POII1 2609I200800P","FREX01835369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.66861,"d":"35.669"},{"v":-0.000412,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POIY1 2603K200900P","FREX00880606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.07418,"d":"43.074"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POIY1 2606J204000P","FREN20297163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":28.26618,"d":"28.266"},{"v":-0.994193,"d":"-0.99"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"C",100,"American","POJS1 2602K202850C","FREX02191507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":38.53574,"d":"38.536"},{"v":0.977679,"d":"0.98"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-02-20","2026-02-20",{"v":360,"d":"360.00"},"P",100,"American","POKR1 2602K236000P","FREX02201512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.46,0,0,0,0,0,0,{"v":52.51387,"d":"52.514"},{"v":-0.953739,"d":"-0.95"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","POKR1 2806G230000C","FREX01285607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.86,0,0,0,0,0,0,{"v":38.27284,"d":"38.273"},{"v":0.592975,"d":"0.59"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2030-12-20","2030-12-20",{"v":200,"d":"200.00"},"P",100,"American","POKR1 3012K220000P","FREX02359534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.44,0,0,0,0,0,0,{"v":41.24226,"d":"41.242"},{"v":-0.188595,"d":"-0.19"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",10,"American","POKR1M2612I212000C","FREX02400924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.48,0,0,0,0,0,0,{"v":59.59258,"d":"59.593"},{"v":0.966172,"d":"0.97"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-02-20","2026-02-20",{"v":390,"d":"390.00"},"C",100,"American","POOR1 2602K239000C","FREX02185046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,145,{"v":26.91245,"d":"26.912"},{"v":0.488264,"d":"0.49"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"C",100,"American","POOR1 2812F2A0000C","FREX01416061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":23.23576,"d":"23.236"},{"v":0.015902,"d":"0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"C",100,"European","POOR4 2712H235000C","FREX02362983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.12,0,0,0,0,0,0,{"v":26.11968,"d":"26.120"},{"v":0.691896,"d":"0.69"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",10,"American","POOR1M2606J226000P","FREX02237755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":39.03124,"d":"39.031"},{"v":-0.043054,"d":"-0.04"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-02-20","2026-02-20",{"v":600,"d":"600.00"},"C",100,"American","POMC1 2602K260000C","FREX02196761","EUR",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},23.23,24,0,3,{"v":1440000,"d":"1,440,000"},{"v":53343,"d":"53,343"},449,{"v":36.83681,"d":"36.837"},{"v":0.500648,"d":"0.50"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-04-17","2026-04-17",{"v":520,"d":"520.00"},"C",100,"American","POMC1 2604H252000C","FREX02523436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.03,0,0,0,0,0,0,{"v":33.52611,"d":"33.526"},{"v":0.831445,"d":"0.83"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"C",100,"American","POMC1 2612I235000C","FREX01196838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.54,0,0,0,0,0,1,{"v":39.53807,"d":"39.538"},{"v":0.954661,"d":"0.95"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"European","POMC4 2606J245000C","FREX00103140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.38,0,0,0,0,0,0,{"v":34.72357,"d":"34.724"},{"v":0.915547,"d":"0.92"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"P",10,"American","POMC1M2603K248000P","FREX02234018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,200,{"v":36.46298,"d":"36.463"},{"v":-0.054652,"d":"-0.05"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",10,"American","POMC1M2609I264000P","FREX02234992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.18,0,0,0,0,0,101,{"v":29.05709,"d":"29.057"},{"v":-0.580143,"d":"-0.58"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-12-18","2026-12-18",{"v":920,"d":"920.00"},"C",10,"American","POMC1M2612I292000C","FREX02400643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,1,{"v":28.90848,"d":"28.908"},{"v":0.074914,"d":"0.07"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POLR1 2606J204500P","FREX01294872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,49.434,{"v":-0.000306,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-02-20","2026-02-20",{"v":9.6,"d":"9.60"},"C",100,"American","POMT1 2602K200960C","FREX02190947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":27.77787,"d":"27.778"},{"v":0.997975,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"P",100,"American","POML1 2602K202100P","FREX02186176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.98841,"d":"53.988"},{"v":-0.003006,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-04-17","2026-04-17",{"v":27.5,"d":"27.50"},"P",100,"American","POML1 2604H202750P","FREX02512967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":26.32401,"d":"26.324"},{"v":-0.12694,"d":"-0.13"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-06-16","2028-06-16",{"v":15,"d":"15.00"},"P",100,"American","POML1 2806G201500P","FREX01965026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":33.47919,"d":"33.479"},{"v":-0.052787,"d":"-0.05"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"European","POML4 2606J203400P","FREX01290052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":23.19541,"d":"23.195"},{"v":-0.733738,"d":"-0.73"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-04-17","2026-04-17",{"v":9.6,"d":"9.60"},"C",100,"American","PONB1 2604H200960C","FREX02535976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,0,{"v":133.14746,"d":"133.147"},{"v":0.938981,"d":"0.94"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","PONB1 2612I202600C","FREX02374426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":137.13142,"d":"137.131"},{"v":0.455273,"d":"0.46"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"P",100,"American","PONX1 2602K200900P","FREX02213038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":42.00761,"d":"42.008"},{"v":-0.693352,"d":"-0.69"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-09-18","2026-09-18",{"v":5.5,"d":"5.50"},"C",100,"American","POOA1 2609I200550C","FREX02056023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":78.74953,"d":"78.750"},{"v":0.837831,"d":"0.84"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO","2026-01-30","2026-01-30",{"v":11.5,"d":"11.50"},"P",100,"American","PO5FO 2601U201150P","FREX02476452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.1342,"d":"24.134"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-09-18","2026-09-18",{"v":8.5,"d":"8.50"},"C",100,"American","POFT1 2609I200850C","FREX01894705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":38.29238,"d":"38.292"},{"v":0.991291,"d":"0.99"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":11,"d":"11.00"},"C",100,"American","POFT1 2706I201100C","FREN20014238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":24.06294,"d":"24.063"},{"v":0.946395,"d":"0.95"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"European","POFT4 2612I202500C","FREX01167870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.32374,"d":"19.324"},{"v":0.002431,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"European","POFT9C2706I202500C","FREX01715280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.00347,"d":"19.003"},{"v":0.010074,"d":"0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"American","PORI1 2612I216000P","FREN07300899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.23,0,0,0,0,0,{"v":1651,"d":"1,651"},{"v":41.66356,"d":"41.664"},{"v":-0.959669,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","PORI4 2606J202800C","FREX01350617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.96,0,0,0,0,0,0,{"v":77.86248,"d":"77.862"},{"v":0.989145,"d":"0.99"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-02-20","2026-02-20",{"v":7.6,"d":"7.60"},"C",100,"American","POPL1 2602K200760C","FREX02492178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":51.47143,"d":"51.471"},{"v":0.998978,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","POPL1 2612I202400C","FREX02465265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":37.96916,"d":"37.969"},{"v":0.038869,"d":"0.04"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-02-20","2026-02-20",{"v":86,"d":"86.00"},"C",100,"American","POPU1 2602K208600C","FREX02213962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,1,{"v":34.33506,"d":"34.335"},{"v":0.577423,"d":"0.58"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","PORC1 2603K204500P","FREX02492566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":34.35954,"d":"34.360"},{"v":-0.735696,"d":"-0.74"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","PORC1 2606J204600P","FREX02136890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":36.39695,"d":"36.397"},{"v":-0.646969,"d":"-0.65"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","PORN1 2612I206000P","FREN04956586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.16,0,0,0,0,0,1,{"v":45.39023,"d":"45.390"},{"v":-0.927546,"d":"-0.93"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2030-12-20","2030-12-20",{"v":35,"d":"35.00"},"P",100,"American","PORN1 3012K203500P","FREX02366414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":31.95987,"d":"31.960"},{"v":-0.498634,"d":"-0.50"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-04-17","2026-04-17",{"v":44,"d":"44.00"},"C",100,"American","PORZ1 2604H204400C","FREX02578703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":32.51138,"d":"32.511"},{"v":0.096932,"d":"0.10"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":5.4,"d":"5.40"},"P",100,"American","POSS1 2602K200540P","FREX02189634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.35497,"d":"48.355"},{"v":-0.085028,"d":"-0.09"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-04-17","2026-04-17",{"v":6,"d":"6.00"},"P",100,"American","POSS1 2604H200600P","FREX02516307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,20,{"v":53.63692,"d":"53.637"},{"v":-0.338073,"d":"-0.34"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-02-20","2026-02-20",{"v":39,"d":"39.00"},"P",100,"American","POZP1 2602K203900P","FREX02188677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.91083,"d":"27.911"},{"v":-0.006561,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"European","POST4 2606J202100P","FREX01294534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":45.12376,"d":"45.124"},{"v":-0.233343,"d":"-0.23"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-09-18","2026-09-18",{"v":6,"d":"6.00"},"C",100,"American","POST1 2609I200600C","FREX02069661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,0,{"v":64.86419,"d":"64.864"},{"v":0.999652,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","POST1 2706I204000C","FREX01343992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":39.59628,"d":"39.596"},{"v":0.226461,"d":"0.23"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-02-20","2026-02-20",{"v":240,"d":"240.00"},"C",100,"American","POSM1 2602K224000C","FREX02197322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.72,0,0,0,0,0,0,{"v":42.93628,"d":"42.936"},{"v":0.982204,"d":"0.98"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",100,"American","POSM1 2609I226000P","FREX01840807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,5,{"v":29.07514,"d":"29.075"},{"v":-0.203682,"d":"-0.20"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","POSM1 2706I220000P","FREN20303458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,2,{"v":31.45255,"d":"31.453"},{"v":-0.085347,"d":"-0.09"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","POSG1 2609I204000C","FREX01841839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.18,0,0,0,0,0,0,{"v":47.85954,"d":"47.860"},{"v":0.994311,"d":"0.99"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2030-12-20","2030-12-20",{"v":80,"d":"80.00"},"C",100,"American","POSG1 3012K208000C","FREX02357207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.84,0,0,0,0,0,0,{"v":30.60589,"d":"30.606"},{"v":0.679379,"d":"0.68"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"European","POSG4 2612I212000C","FREX00396793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":26.76377,"d":"26.764"},{"v":0.106948,"d":"0.11"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2026-01-23","2026-01-23",{"v":75,"d":"75.00"},"C",100,"American","PO4SG 2601N207500C","FREX02480025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":39.64127,"d":"39.641"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-04-17","2026-04-17",{"v":45,"d":"45.00"},"P",100,"European","POZA4 2604H204500P","FREX02536883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":50.31112,"d":"50.311"},{"v":-0.006172,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"European","POZA9C2712H209000C","FREX02406509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":22.17402,"d":"22.174"},{"v":0.356136,"d":"0.36"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"P",100,"American","POZA1 2812F205500P","FREX01346623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":25.40714,"d":"25.407"},{"v":-0.180547,"d":"-0.18"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"C",100,"American","POSU1 2602K218000C","FREX02185764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.05,0,0,0,0,0,0,{"v":45.39744,"d":"45.397"},{"v":0.978189,"d":"0.98"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POSU1 2603K210000C","FREX00842606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.89,0,0,0,0,0,0,{"v":80.90194,"d":"80.902"},{"v":0.997504,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2026-02-06","2026-02-06",{"v":120,"d":"120.00"},"P",100,"American","PO1SU 26026212000P","FREX02496005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.46221,"d":"46.462"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","POSU9C2612I240000P","FREX01725396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.88,0,0,0,0,0,0,{"v":31.54208,"d":"31.542"},{"v":-0.952305,"d":"-0.95"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"American","POSC1 2609I204500P","FREX01860185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4,"d":"19.40"},0,0,0,0,0,0,{"v":28.27703,"d":"28.277"},{"v":-0.997014,"d":"-1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POBB1 2603K202600P","FREX00883709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,100,{"v":85.28904,"d":"85.289"},{"v":-0.008559,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","POBB1 2612I208000C","FREX02425392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":21.43949,"d":"21.439"},{"v":0.02641,"d":"0.03"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POGL1 2606J206000P","FREX00527199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,251,{"v":35.91696,"d":"35.917"},{"v":-0.207218,"d":"-0.21"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","POGL1 2706I207000P","FREX01100699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,1,{"v":33.87711,"d":"33.877"},{"v":-0.415892,"d":"-0.42"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","POGL4 2603K201800P","FREX00908506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":120.68032,"d":"120.680"},{"v":-0.000917,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"P",100,"European","POGL4 2612I207500P","FREX02385497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,32.732,{"v":-0.514913,"d":"-0.51"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL","2026-01-30","2026-01-30",{"v":70,"d":"70.00"},"C",100,"American","PO5GL 2601U207000C","FREX02475066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":30.58022,"d":"30.580"},{"v":0.603074,"d":"0.60"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"P",100,"European","POSO4 2712H204500P","FREX02394499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,0,{"v":35.46577,"d":"35.466"},{"v":-0.48553,"d":"-0.49"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"C",100,"American","POLF1 2602K200800C","FREX02199682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,0,0,0,0,0,0,{"v":92.83271,"d":"92.833"},{"v":1,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","POLF1 2603K201900P","FREX02175013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":79.80026,"d":"79.800"},{"v":-0.072528,"d":"-0.07"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-02-20","2026-02-20",{"v":6.6,"d":"6.60"},"C",100,"American","POUG1 2602K200660C","FREX02572706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":59.03727,"d":"59.037"},{"v":0.93791,"d":"0.94"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-04-17","2026-04-17",{"v":8.2,"d":"8.20"},"C",100,"American","POUG1 2604H200820C","FREX02546858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,10,{"v":44.91165,"d":"44.912"},{"v":0.594708,"d":"0.59"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2030-12-20","2030-12-20",{"v":3,"d":"3.00"},"C",100,"American","POUG1 3012K200300C","FREX02570304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":41.77024,"d":"41.770"},{"v":0.974675,"d":"0.97"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-04-17","2026-04-17",{"v":4.8,"d":"4.80"},"C",100,"European","POUG4 2604H200480C","FREX02576707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":65.96925,"d":"65.969"},{"v":0.973219,"d":"0.97"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"European","POUG4 2609I201000C","FREX01867198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":42.02543,"d":"42.025"},{"v":0.367058,"d":"0.37"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG","2026-01-30","2026-01-30",{"v":6.4,"d":"6.40"},"P",100,"American","PO5UG 2601U200640P","FREX02475371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.26597,"d":"79.266"},{"v":-0.008632,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POTF1 2603K201200C","FREX00711330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.85366,"d":"21.854"},{"v":1e-06,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","POEY1 2602K203000P","FREX02215272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":31.0904,"d":"31.090"},{"v":-0.205734,"d":"-0.21"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"C",100,"American","POEY1 2604H203500C","FREX02541818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":27.25262,"d":"27.253"},{"v":0.288105,"d":"0.29"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","POTL1 2612I205200P","FREX02409974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":45.96551,"d":"45.966"},{"v":-0.288051,"d":"-0.29"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":290,"d":"290.00"},"P",100,"American","POHO1 2603K229000P","FREX02465919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,3,{"v":35.49334,"d":"35.493"},{"v":-0.8312,"d":"-0.83"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"European","POHO4 2712H224000P","FREX02373592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.91,0,0,0,0,0,0,{"v":29.96102,"d":"29.961"},{"v":-0.360126,"d":"-0.36"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"P",100,"American","POTO1 2604H203500P","FREX02551809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":46.89506,"d":"46.895"},{"v":-0.011804,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","POTO1 2609I205200P","FREX01872347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,{"v":2040,"d":"2,040"},{"v":22.90425,"d":"22.904"},{"v":-0.293089,"d":"-0.29"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-04-17","2026-04-17",{"v":76,"d":"76.00"},"C",100,"European","POTO4 2604H207600C","FREX02552732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.54038,"d":"24.540"},{"v":0.008377,"d":"0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"European","POTO4 2612I206500P","FREX02392279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":21.04957,"d":"21.050"},{"v":-0.732266,"d":"-0.73"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO","2026-01-30","2026-01-30",{"v":58,"d":"58.00"},"P",100,"American","PO5TO 2601U205800P","FREX02477658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":20.67633,"d":"20.676"},{"v":-0.657797,"d":"-0.66"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POCD1 2606J210000P","FREX01305934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,13,{"v":47.35156,"d":"47.352"},{"v":-0.023972,"d":"-0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POUS1 2606J200700C","FREX01306528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":80.31755,"d":"80.318"},{"v":0.203706,"d":"0.20"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"C",100,"American","POUL1 2603K210800C","FREX02387121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":20.52779,"d":"20.528"},{"v":0.021635,"d":"0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-04-17","2026-04-17",{"v":92,"d":"92.00"},"P",100,"American","POUL1 2604H209200P","FREX02547864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":20.40148,"d":"20.401"},{"v":-0.504402,"d":"-0.50"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"American","POFR1 2612I200550C","FREX00803558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,8,{"v":60.93314,"d":"60.933"},{"v":0.972466,"d":"0.97"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-04-17","2026-04-17",{"v":15,"d":"15.00"},"P",100,"American","POVA1 2604H201500P","FREX02535687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":36.79754,"d":"36.798"},{"v":-0.149159,"d":"-0.15"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWZ1 2603K200120C","FREX01357091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":81.68919,"d":"81.689"},{"v":0.999901,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWZ1 2606J200380C","FREX01519039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,15,{"v":89.99955,"d":"90.000"},{"v":0.686904,"d":"0.69"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-04-17","2026-04-17",{"v":14,"d":"14.00"},"C",100,"American","POVI1 2604H201400C","FREX02558093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":78.81513,"d":"78.815"},{"v":0.986965,"d":"0.99"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","POVI1 2912L202000C","FREX00378551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":32.04543,"d":"32.045"},{"v":0.885695,"d":"0.89"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"European","POVI4 2712H202200C","FREX02417647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":25.51844,"d":"25.518"},{"v":0.824636,"d":"0.82"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","PODG1 2606J205500P","FREX01271151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":55.96099,"d":"55.961"},{"v":-0.011307,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"European","PODG4 2606J213000C","FREX01287249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":20.35747,"d":"20.357"},{"v":0.207883,"d":"0.21"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"European","POVV4 2606J200250P","FREX00331816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":46.84634,"d":"46.846"},{"v":-0.494163,"d":"-0.49"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-04-17","2026-04-17",{"v":3,"d":"3.00"},"C",100,"American","POVV1 2604H200300C","FREX02557012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":47.80202,"d":"47.802"},{"v":0.202592,"d":"0.20"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-03-20","2026-03-20",{"v":145,"d":"145.00"},"P",100,"American","POVU1 2603K214500P","FREX02492848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.44,0,0,0,0,0,0,{"v":53.95737,"d":"53.957"},{"v":-0.612737,"d":"-0.61"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"European","POWL4 2606J200360P","FREX01296570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":89.52333,"d":"89.523"},{"v":-0.82651,"d":"-0.83"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":94.48781,"d":"94.488"},{"v":0.636173,"d":"0.64"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,11,{"v":94.48781,"d":"94.488"},{"v":-0.359958,"d":"-0.36"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":87.68302,"d":"87.683"},{"v":0.529343,"d":"0.53"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,20,{"v":87.68302,"d":"87.683"},{"v":-0.464736,"d":"-0.46"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":82.29784,"d":"82.298"},{"v":0.414427,"d":"0.41"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,6,{"v":82.29784,"d":"82.298"},{"v":-0.57783,"d":"-0.58"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":10006,"d":"10,006"},{"v":81.54074,"d":"81.541"},{"v":0.313682,"d":"0.31"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":81.54074,"d":"81.541"},{"v":-0.677137,"d":"-0.68"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":84.42874,"d":"84.429"},{"v":0.241364,"d":"0.24"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,502,{"v":84.42874,"d":"84.429"},{"v":-0.748466,"d":"-0.75"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.89062,"d":"84.891"},{"v":0.177899,"d":"0.18"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":84.89062,"d":"84.891"},{"v":-0.811267,"d":"-0.81"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,304,{"v":84.91388,"d":"84.914"},{"v":0.127585,"d":"0.13"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":84.91388,"d":"84.914"},{"v":-0.861127,"d":"-0.86"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.0619,"d":"0.06"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":84.91429,"d":"84.914"},{"v":-0.926301,"d":"-0.93"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.027548,"d":"0.03"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,3,{"v":84.91429,"d":"84.914"},{"v":-0.96047,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.012402,"d":"0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":84.91429,"d":"84.914"},{"v":-0.975521,"d":"-0.98"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.999559,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":162.1718,"d":"162.172"},{"v":0.999559,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.1718,"d":"162.172"},{"v":-0.000281,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,200,{"v":161.66171,"d":"161.662"},{"v":0.999559,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.66171,"d":"161.662"},{"v":-0.009102,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,30,{"v":156.85333,"d":"156.853"},{"v":0.984137,"d":"0.98"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":156.85333,"d":"156.853"},{"v":-0.040145,"d":"-0.04"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":144.44433,"d":"144.444"},{"v":0.920525,"d":"0.92"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":144.44433,"d":"144.444"},{"v":-0.089439,"d":"-0.09"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":136.16444,"d":"136.164"},{"v":0.885975,"d":"0.89"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":136.16444,"d":"136.164"},{"v":-0.119763,"d":"-0.12"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,5,{"v":127.45377,"d":"127.454"},{"v":0.845244,"d":"0.85"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":127.45377,"d":"127.454"},{"v":-0.156384,"d":"-0.16"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":113.92171,"d":"113.922"},{"v":0.741661,"d":"0.74"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":113.92171,"d":"113.922"},{"v":-0.251372,"d":"-0.25"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":101.00629,"d":"101.006"},{"v":0.609788,"d":"0.61"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",0.19,0.19,0.19,0.19,{"v":0.2,"d":"0.20"},20,0,1,{"v":2800,"d":"2,800"},380,22,{"v":101.00629,"d":"101.006"},{"v":-0.375006,"d":"-0.38"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,25,{"v":95.81525,"d":"95.815"},{"v":0.534956,"d":"0.53"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,13,{"v":95.81525,"d":"95.815"},{"v":-0.445729,"d":"-0.45"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":92.36718,"d":"92.367"},{"v":0.459188,"d":"0.46"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,4,{"v":92.36718,"d":"92.367"},{"v":-0.517672,"d":"-0.52"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":88.71104,"d":"88.711"},{"v":0.322324,"d":"0.32"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":88.71104,"d":"88.711"},{"v":-0.648582,"d":"-0.65"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":87.17725,"d":"87.177"},{"v":0.216562,"d":"0.22"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,4,{"v":87.17725,"d":"87.177"},{"v":-0.750294,"d":"-0.75"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0.144614,"d":"0.14"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.820066,"d":"-0.82"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.094494,"d":"0.09"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.868978,"d":"-0.87"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,58,{"v":87.17724,"d":"87.177"},{"v":0.074997,"d":"0.07"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,23,{"v":87.17724,"d":"87.177"},{"v":-0.888043,"d":"-0.89"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.060851,"d":"0.06"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.901909,"d":"-0.90"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.038832,"d":"0.04"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.923503,"d":"-0.92"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17724,"d":"87.177"},{"v":0.02459,"d":"0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.937494,"d":"-0.94"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.015394,"d":"0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.946546,"d":"-0.95"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.009458,"d":"0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.952407,"d":"-0.95"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.007725,"d":"0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.954117,"d":"-0.95"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.006007,"d":"0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.955828,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.003847,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.95795,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.002353,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.959425,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":0.00148,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.960294,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000954,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.960811,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.000752,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.961012,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000561,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.961202,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000383,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.961378,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":0.000227,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.961532,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":7.7e-05,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.961684,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":2.6e-05,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.961743,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":8e-06,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.961777,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":3e-06,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.961814,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":1e-06,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.961871,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.961961,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.962299,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,45,{"v":87.17724,"d":"87.177"},{"v":-0.962955,"d":"-0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":116.37162,"d":"116.372"},{"v":0.936084,"d":"0.94"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":116.37162,"d":"116.372"},{"v":-0.090711,"d":"-0.09"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":116.37137,"d":"116.371"},{"v":0.882549,"d":"0.88"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":116.37137,"d":"116.371"},{"v":-0.129224,"d":"-0.13"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":130.04248,"d":"130.042"},{"v":0.810827,"d":"0.81"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":130.04248,"d":"130.042"},{"v":-0.180393,"d":"-0.18"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":116.40211,"d":"116.402"},{"v":0.717747,"d":"0.72"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":116.40211,"d":"116.402"},{"v":-0.264608,"d":"-0.26"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":111.90297,"d":"111.903"},{"v":0.664344,"d":"0.66"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":111.90297,"d":"111.903"},{"v":-0.313128,"d":"-0.31"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":102.23952,"d":"102.240"},{"v":0.605331,"d":"0.61"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":102.23952,"d":"102.240"},{"v":-0.369221,"d":"-0.37"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":89.92537,"d":"89.925"},{"v":0.53418,"d":"0.53"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":89.92537,"d":"89.925"},{"v":-0.437155,"d":"-0.44"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":88.6871,"d":"88.687"},{"v":0.470248,"d":"0.47"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":88.6871,"d":"88.687"},{"v":-0.495809,"d":"-0.50"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":87.01873,"d":"87.019"},{"v":0.40825,"d":"0.41"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":87.01873,"d":"87.019"},{"v":-0.553825,"d":"-0.55"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":86.98214,"d":"86.982"},{"v":0.355934,"d":"0.36"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":86.98214,"d":"86.982"},{"v":-0.602065,"d":"-0.60"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":86.8999,"d":"86.900"},{"v":0.266236,"d":"0.27"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":86.8999,"d":"86.900"},{"v":-0.686685,"d":"-0.69"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":86.8999,"d":"86.900"},{"v":0.196818,"d":"0.20"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":86.8999,"d":"86.900"},{"v":-0.752829,"d":"-0.75"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":86.8999,"d":"86.900"},{"v":0.144332,"d":"0.14"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":86.8999,"d":"86.900"},{"v":-0.803165,"d":"-0.80"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.99873,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.000198,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.99873,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.003188,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":133.5812,"d":"133.581"},{"v":0.99873,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":133.5812,"d":"133.581"},{"v":-0.028142,"d":"-0.03"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":131.35234,"d":"131.352"},{"v":0.96472,"d":"0.96"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":131.35234,"d":"131.352"},{"v":-0.07346,"d":"-0.07"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":120.48998,"d":"120.490"},{"v":0.883084,"d":"0.88"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":120.48998,"d":"120.490"},{"v":-0.127328,"d":"-0.13"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,9,{"v":109.90788,"d":"109.908"},{"v":0.795532,"d":"0.80"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":109.90788,"d":"109.908"},{"v":-0.194136,"d":"-0.19"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":101.2154,"d":"101.215"},{"v":0.696785,"d":"0.70"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":101.2154,"d":"101.215"},{"v":-0.273422,"d":"-0.27"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":91.6167,"d":"91.617"},{"v":0.588983,"d":"0.59"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":91.6167,"d":"91.617"},{"v":-0.36492,"d":"-0.36"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,17,{"v":90.25482,"d":"90.255"},{"v":0.536074,"d":"0.54"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,2,{"v":90.25482,"d":"90.255"},{"v":-0.409266,"d":"-0.41"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,50,{"v":86.95794,"d":"86.958"},{"v":0.481265,"d":"0.48"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,4,{"v":86.95794,"d":"86.958"},{"v":-0.456574,"d":"-0.46"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,11,{"v":85.33677,"d":"85.337"},{"v":0.388412,"d":"0.39"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,15,{"v":85.33677,"d":"85.337"},{"v":-0.536918,"d":"-0.54"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,36,{"v":85.65845,"d":"85.658"},{"v":0.315478,"d":"0.32"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,8,{"v":85.65845,"d":"85.658"},{"v":-0.601283,"d":"-0.60"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":87.68752,"d":"87.688"},{"v":0.26332,"d":"0.26"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,9,{"v":87.68752,"d":"87.688"},{"v":-0.648106,"d":"-0.65"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,27,{"v":87.7723,"d":"87.772"},{"v":0.215805,"d":"0.22"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,13,{"v":87.7723,"d":"87.772"},{"v":-0.690982,"d":"-0.69"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":87.7766,"d":"87.777"},{"v":0.19387,"d":"0.19"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,58,{"v":87.7766,"d":"87.777"},{"v":-0.711665,"d":"-0.71"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":87.77747,"d":"87.777"},{"v":0.175445,"d":"0.18"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":87.77747,"d":"87.777"},{"v":-0.728249,"d":"-0.73"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":87.77765,"d":"87.778"},{"v":0.143233,"d":"0.14"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,29,{"v":87.77765,"d":"87.778"},{"v":-0.7585,"d":"-0.76"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":0.117408,"d":"0.12"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":87.77766,"d":"87.778"},{"v":-0.782399,"d":"-0.78"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":87.77766,"d":"87.778"},{"v":0.095485,"d":"0.10"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.803407,"d":"-0.80"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.078871,"d":"0.08"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.818828,"d":"-0.82"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":87.77766,"d":"87.778"},{"v":0.064513,"d":"0.06"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.83269,"d":"-0.83"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.053179,"d":"0.05"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.843332,"d":"-0.84"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":87.77766,"d":"87.778"},{"v":0.044175,"d":"0.04"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,10,{"v":87.77766,"d":"87.778"},{"v":-0.852023,"d":"-0.85"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":87.77766,"d":"87.778"},{"v":0.035792,"d":"0.04"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,527,{"v":87.77766,"d":"87.778"},{"v":-0.860098,"d":"-0.86"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.030349,"d":"0.03"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.865279,"d":"-0.87"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.025074,"d":"0.03"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.870465,"d":"-0.87"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":0.02061,"d":"0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.874749,"d":"-0.87"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.017588,"d":"0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,100,{"v":87.77766,"d":"87.778"},{"v":-0.877699,"d":"-0.88"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.007196,"d":"0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":-0.888174,"d":"-0.89"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":87.77766,"d":"87.778"},{"v":0.00317,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.89274,"d":"-0.89"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.77766,"d":"87.778"},{"v":0.001478,"d":"0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":-0.895514,"d":"-0.90"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":130.09981,"d":"130.100"},{"v":0.998399,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.09981,"d":"130.100"},{"v":-0.001181,"d":"-0.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,15,{"v":127.00156,"d":"127.002"},{"v":0.998399,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.00156,"d":"127.002"},{"v":-0.008005,"d":"-0.01"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":120.83077,"d":"120.831"},{"v":0.998399,"d":"1.00"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":120.83077,"d":"120.831"},{"v":-0.037864,"d":"-0.04"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,1,{"v":114.70393,"d":"114.704"},{"v":0.95047,"d":"0.95"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":114.70393,"d":"114.704"},{"v":-0.081956,"d":"-0.08"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":104.73571,"d":"104.736"},{"v":0.867963,"d":"0.87"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":104.73571,"d":"104.736"},{"v":-0.134763,"d":"-0.13"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":99.63081,"d":"99.631"},{"v":0.775973,"d":"0.78"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":99.63081,"d":"99.631"},{"v":-0.197503,"d":"-0.20"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":96.33458,"d":"96.335"},{"v":0.685786,"d":"0.69"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,8,{"v":96.33458,"d":"96.335"},{"v":-0.264206,"d":"-0.26"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,84,{"v":93.11453,"d":"93.115"},{"v":0.599787,"d":"0.60"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":93.11453,"d":"93.115"},{"v":-0.33211,"d":"-0.33"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":90.02252,"d":"90.023"},{"v":0.518263,"d":"0.52"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,73,{"v":90.02252,"d":"90.023"},{"v":-0.39971,"d":"-0.40"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":86.27263,"d":"86.273"},{"v":0.438944,"d":"0.44"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,282,{"v":86.27263,"d":"86.273"},{"v":-0.46842,"d":"-0.47"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,30,{"v":81.73982,"d":"81.740"},{"v":0.361492,"d":"0.36"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,50,{"v":81.73982,"d":"81.740"},{"v":-0.536109,"d":"-0.54"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":80.17205,"d":"80.172"},{"v":0.301475,"d":"0.30"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":80.17205,"d":"80.172"},{"v":-0.588462,"d":"-0.59"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,50,{"v":78.97407,"d":"78.974"},{"v":0.24953,"d":"0.25"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,3,{"v":78.97407,"d":"78.974"},{"v":-0.634991,"d":"-0.63"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,100,{"v":78.03882,"d":"78.039"},{"v":0.206855,"d":"0.21"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,15,{"v":78.03882,"d":"78.039"},{"v":-0.673788,"d":"-0.67"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":77.29531,"d":"77.295"},{"v":0.171603,"d":"0.17"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":77.29531,"d":"77.295"},{"v":-0.705516,"d":"-0.71"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":76.69489,"d":"76.695"},{"v":0.14116,"d":"0.14"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":76.69489,"d":"76.695"},{"v":-0.734066,"d":"-0.73"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":76.2034,"d":"76.203"},{"v":0.117911,"d":"0.12"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":76.2034,"d":"76.203"},{"v":-0.755054,"d":"-0.76"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.79626,"d":"75.796"},{"v":0.097026,"d":"0.10"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":75.79626,"d":"75.796"},{"v":-0.774925,"d":"-0.77"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.61847,"d":"75.618"},{"v":0.088402,"d":"0.09"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":75.61847,"d":"75.618"},{"v":-0.782724,"d":"-0.78"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.45539,"d":"75.455"},{"v":0.081286,"d":"0.08"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":75.45539,"d":"75.455"},{"v":-0.789287,"d":"-0.79"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":74.92182,"d":"74.922"},{"v":0.05611,"d":"0.06"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":74.92182,"d":"74.922"},{"v":-0.813155,"d":"-0.81"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.44665,"d":"74.447"},{"v":0.035847,"d":"0.04"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":74.44665,"d":"74.447"},{"v":-0.832678,"d":"-0.83"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":74.10899,"d":"74.109"},{"v":0.023298,"d":"0.02"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,2,{"v":74.10899,"d":"74.109"},{"v":-0.845181,"d":"-0.85"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":102.38968,"d":"102.390"},{"v":0.802617,"d":"0.80"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":102.38968,"d":"102.390"},{"v":-0.162584,"d":"-0.16"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":99.65216,"d":"99.652"},{"v":0.765804,"d":"0.77"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":99.65216,"d":"99.652"},{"v":-0.19042,"d":"-0.19"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":94.34856,"d":"94.349"},{"v":0.692734,"d":"0.69"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":94.34856,"d":"94.349"},{"v":-0.248982,"d":"-0.25"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":88.48084,"d":"88.481"},{"v":0.617332,"d":"0.62"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,5,{"v":88.48084,"d":"88.481"},{"v":-0.3126,"d":"-0.31"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,6,{"v":86.39353,"d":"86.394"},{"v":0.547812,"d":"0.55"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":86.39353,"d":"86.394"},{"v":-0.37195,"d":"-0.37"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":83.68897,"d":"83.689"},{"v":0.481438,"d":"0.48"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":83.68897,"d":"83.689"},{"v":-0.429095,"d":"-0.43"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,50,{"v":82.47951,"d":"82.480"},{"v":0.423669,"d":"0.42"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":82.47951,"d":"82.480"},{"v":-0.479817,"d":"-0.48"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":81.68949,"d":"81.689"},{"v":0.372664,"d":"0.37"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":81.68949,"d":"81.689"},{"v":-0.525935,"d":"-0.53"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":81.47766,"d":"81.478"},{"v":0.330802,"d":"0.33"}]
["2026-01-22","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":81.47766,"d":"81.478"},{"v":-0.563123,"d":"-0.56"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]